currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-NOK and NOK-MKD exchange rates - 2024

MKD-NOK and NOK-MKD exchange rates - 2024

MKD-NOK and NOK-MKD exchange rates

Check below the exchange rates for MKD-NOK and NOK-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.1889 NOK
1 NOK = 5.294 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-NOKNOK-MKD
01 Jan 2024 1 MKD = 0.1825 NOK 1 NOK = 5.4797 MKD
02 Jan 2024 1 MKD = 0.183 NOK 1 NOK = 5.4645 MKD
03 Jan 2024 1 MKD = 0.1837 NOK 1 NOK = 5.4434 MKD
04 Jan 2024 1 MKD = 0.1835 NOK 1 NOK = 5.4493 MKD
05 Jan 2024 1 MKD = 0.1837 NOK 1 NOK = 5.4422 MKD
06 Jan 2024 1 MKD = 0.1835 NOK 1 NOK = 5.4496 MKD
07 Jan 2024 1 MKD = 0.1835 NOK 1 NOK = 5.4496 MKD
08 Jan 2024 1 MKD = 0.1847 NOK 1 NOK = 5.4141 MKD
09 Jan 2024 1 MKD = 0.1837 NOK 1 NOK = 5.4436 MKD
10 Jan 2024 1 MKD = 0.1835 NOK 1 NOK = 5.4485 MKD
11 Jan 2024 1 MKD = 0.1841 NOK 1 NOK = 5.4323 MKD
12 Jan 2024 1 MKD = 0.1834 NOK 1 NOK = 5.4533 MKD
13 Jan 2024 1 MKD = 0.1842 NOK 1 NOK = 5.4286 MKD
14 Jan 2024 1 MKD = 0.1842 NOK 1 NOK = 5.4286 MKD
15 Jan 2024 1 MKD = 0.1839 NOK 1 NOK = 5.4389 MKD
16 Jan 2024 1 MKD = 0.1842 NOK 1 NOK = 5.4279 MKD
17 Jan 2024 1 MKD = 0.1856 NOK 1 NOK = 5.3889 MKD
18 Jan 2024 1 MKD = 0.1861 NOK 1 NOK = 5.373 MKD
19 Jan 2024 1 MKD = 0.1853 NOK 1 NOK = 5.3955 MKD
20 Jan 2024 1 MKD = 0.1856 NOK 1 NOK = 5.387 MKD
21 Jan 2024 1 MKD = 0.1856 NOK 1 NOK = 5.387 MKD
22 Jan 2024 1 MKD = 0.1862 NOK 1 NOK = 5.3715 MKD
23 Jan 2024 1 MKD = 0.1856 NOK 1 NOK = 5.3893 MKD
24 Jan 2024 1 MKD = 0.1856 NOK 1 NOK = 5.3887 MKD
25 Jan 2024 1 MKD = 0.1852 NOK 1 NOK = 5.4004 MKD
26 Jan 2024 1 MKD = 0.1838 NOK 1 NOK = 5.4421 MKD
27 Jan 2024 1 MKD = 0.1843 NOK 1 NOK = 5.4263 MKD
28 Jan 2024 1 MKD = 0.1843 NOK 1 NOK = 5.4263 MKD
29 Jan 2024 1 MKD = 0.1835 NOK 1 NOK = 5.4487 MKD
30 Jan 2024 1 MKD = 0.1841 NOK 1 NOK = 5.4327 MKD
31 Jan 2024 1 MKD = 0.1843 NOK 1 NOK = 5.427 MKD

Feb 2024

DateMKD-NOKNOK-MKD
01 Feb 2024 1 MKD = 0.1844 NOK 1 NOK = 5.4221 MKD
02 Feb 2024 1 MKD = 0.185 NOK 1 NOK = 5.4043 MKD
03 Feb 2024 1 MKD = 0.185 NOK 1 NOK = 5.4063 MKD
04 Feb 2024 1 MKD = 0.185 NOK 1 NOK = 5.4063 MKD
05 Feb 2024 1 MKD = 0.1861 NOK 1 NOK = 5.3745 MKD
06 Feb 2024 1 MKD = 0.1859 NOK 1 NOK = 5.3794 MKD
07 Feb 2024 1 MKD = 0.1846 NOK 1 NOK = 5.4174 MKD
08 Feb 2024 1 MKD = 0.1855 NOK 1 NOK = 5.3916 MKD
09 Feb 2024 1 MKD = 0.1851 NOK 1 NOK = 5.4039 MKD
10 Feb 2024 1 MKD = 0.1859 NOK 1 NOK = 5.38 MKD
11 Feb 2024 1 MKD = 0.1859 NOK 1 NOK = 5.38 MKD
12 Feb 2024 1 MKD = 0.184 NOK 1 NOK = 5.4349 MKD
13 Feb 2024 1 MKD = 0.1834 NOK 1 NOK = 5.4515 MKD
14 Feb 2024 1 MKD = 0.184 NOK 1 NOK = 5.4352 MKD
15 Feb 2024 1 MKD = 0.1844 NOK 1 NOK = 5.4241 MKD
16 Feb 2024 1 MKD = 0.1842 NOK 1 NOK = 5.4283 MKD
17 Feb 2024 1 MKD = 0.1826 NOK 1 NOK = 5.4772 MKD
18 Feb 2024 1 MKD = 0.1828 NOK 1 NOK = 5.4717 MKD
19 Feb 2024 1 MKD = 0.1834 NOK 1 NOK = 5.4525 MKD
20 Feb 2024 1 MKD = 0.1836 NOK 1 NOK = 5.4458 MKD
21 Feb 2024 1 MKD = 0.1839 NOK 1 NOK = 5.438 MKD
22 Feb 2024 1 MKD = 0.1845 NOK 1 NOK = 5.4204 MKD
23 Feb 2024 1 MKD = 0.1847 NOK 1 NOK = 5.4154 MKD
24 Feb 2024 1 MKD = 0.1864 NOK 1 NOK = 5.3642 MKD
25 Feb 2024 1 MKD = 0.1864 NOK 1 NOK = 5.3642 MKD
26 Feb 2024 1 MKD = 0.1855 NOK 1 NOK = 5.3914 MKD
27 Feb 2024 1 MKD = 0.1855 NOK 1 NOK = 5.3918 MKD
28 Feb 2024 1 MKD = 0.1861 NOK 1 NOK = 5.3738 MKD
29 Feb 2024 1 MKD = 0.1865 NOK 1 NOK = 5.3612 MKD

Mar 2024

DateMKD-NOKNOK-MKD
01 Mar 2024 1 MKD = 0.1859 NOK 1 NOK = 5.3804 MKD
02 Mar 2024 1 MKD = 0.186 NOK 1 NOK = 5.3758 MKD
03 Mar 2024 1 MKD = 0.186 NOK 1 NOK = 5.3758 MKD
04 Mar 2024 1 MKD = 0.1857 NOK 1 NOK = 5.386 MKD
05 Mar 2024 1 MKD = 0.1862 NOK 1 NOK = 5.3693 MKD
06 Mar 2024 1 MKD = 0.1862 NOK 1 NOK = 5.3709 MKD
07 Mar 2024 1 MKD = 0.1851 NOK 1 NOK = 5.4037 MKD
08 Mar 2024 1 MKD = 0.1839 NOK 1 NOK = 5.4371 MKD
09 Mar 2024 1 MKD = 0.1848 NOK 1 NOK = 5.4106 MKD
10 Mar 2024 1 MKD = 0.1848 NOK 1 NOK = 5.411 MKD
11 Mar 2024 1 MKD = 0.1856 NOK 1 NOK = 5.3868 MKD
12 Mar 2024 1 MKD = 0.1862 NOK 1 NOK = 5.372 MKD
13 Mar 2024 1 MKD = 0.1863 NOK 1 NOK = 5.3689 MKD
14 Mar 2024 1 MKD = 0.1864 NOK 1 NOK = 5.3637 MKD
15 Mar 2024 1 MKD = 0.187 NOK 1 NOK = 5.3489 MKD
16 Mar 2024 1 MKD = 0.1878 NOK 1 NOK = 5.3234 MKD
17 Mar 2024 1 MKD = 0.1878 NOK 1 NOK = 5.3234 MKD
18 Mar 2024 1 MKD = 0.1876 NOK 1 NOK = 5.3306 MKD
19 Mar 2024 1 MKD = 0.1883 NOK 1 NOK = 5.3112 MKD
20 Mar 2024 1 MKD = 0.1878 NOK 1 NOK = 5.325 MKD
21 Mar 2024 1 MKD = 0.1874 NOK 1 NOK = 5.3375 MKD
22 Mar 2024 1 MKD = 0.1891 NOK 1 NOK = 5.2888 MKD
23 Mar 2024 1 MKD = 0.19 NOK 1 NOK = 5.264 MKD
24 Mar 2024 1 MKD = 0.19 NOK 1 NOK = 5.264 MKD
25 Mar 2024 1 MKD = 0.1883 NOK 1 NOK = 5.312 MKD
26 Mar 2024 1 MKD = 0.1887 NOK 1 NOK = 5.2995 MKD
27 Mar 2024 1 MKD = 0.1899 NOK 1 NOK = 5.2655 MKD
28 Mar 2024 1 MKD = 0.1896 NOK 1 NOK = 5.2746 MKD
29 Mar 2024 1 MKD = 0.19 NOK 1 NOK = 5.2641 MKD
30 Mar 2024 1 MKD = 0.1893 NOK 1 NOK = 5.2833 MKD
31 Mar 2024 1 MKD = 0.1893 NOK 1 NOK = 5.2833 MKD

Apr 2024

DateMKD-NOKNOK-MKD
01 Apr 2024 1 MKD = 0.1912 NOK 1 NOK = 5.2295 MKD
02 Apr 2024 1 MKD = 0.19 NOK 1 NOK = 5.2623 MKD
03 Apr 2024 1 MKD = 0.1892 NOK 1 NOK = 5.2864 MKD
04 Apr 2024 1 MKD = 0.1886 NOK 1 NOK = 5.3015 MKD
05 Apr 2024 1 MKD = 0.1883 NOK 1 NOK = 5.3102 MKD
06 Apr 2024 1 MKD = 0.1889 NOK 1 NOK = 5.2929 MKD
07 Apr 2024 1 MKD = 0.1889 NOK 1 NOK = 5.2929 MKD
08 Apr 2024 1 MKD = 0.1883 NOK 1 NOK = 5.3109 MKD
09 Apr 2024 1 MKD = 0.1882 NOK 1 NOK = 5.3146 MKD
10 Apr 2024 1 MKD = 0.1882 NOK 1 NOK = 5.3139 MKD
11 Apr 2024 1 MKD = 0.1887 NOK 1 NOK = 5.2989 MKD
12 Apr 2024 1 MKD = 0.1883 NOK 1 NOK = 5.3109 MKD
13 Apr 2024 1 MKD = 0.1896 NOK 1 NOK = 5.2751 MKD
14 Apr 2024 1 MKD = 0.1896 NOK 1 NOK = 5.2747 MKD
15 Apr 2024 1 MKD = 0.1887 NOK 1 NOK = 5.2997 MKD
16 Apr 2024 1 MKD = 0.1895 NOK 1 NOK = 5.276 MKD
17 Apr 2024 1 MKD = 0.19 NOK 1 NOK = 5.2628 MKD
18 Apr 2024 1 MKD = 0.1904 NOK 1 NOK = 5.2524 MKD
19 Apr 2024 1 MKD = 0.1909 NOK 1 NOK = 5.2375 MKD
20 Apr 2024 1 MKD = 0.1908 NOK 1 NOK = 5.2409 MKD
21 Apr 2024 1 MKD = 0.1908 NOK 1 NOK = 5.2409 MKD
22 Apr 2024 1 MKD = 0.1903 NOK 1 NOK = 5.2553 MKD
23 Apr 2024 1 MKD = 0.1904 NOK 1 NOK = 5.2519 MKD
24 Apr 2024 1 MKD = 0.1908 NOK 1 NOK = 5.24 MKD
25 Apr 2024 1 MKD = 0.1904 NOK 1 NOK = 5.2521 MKD
26 Apr 2024 1 MKD = 0.1918 NOK 1 NOK = 5.2136 MKD
27 Apr 2024 1 MKD = 0.1919 NOK 1 NOK = 5.2099 MKD
28 Apr 2024 1 MKD = 0.1919 NOK 1 NOK = 5.2099 MKD
29 Apr 2024 1 MKD = 0.1913 NOK 1 NOK = 5.2274 MKD
30 Apr 2024 1 MKD = 0.1918 NOK 1 NOK = 5.214 MKD

May 2024

DateMKD-NOKNOK-MKD
01 May 2024 1 MKD = 0.192 NOK 1 NOK = 5.2081 MKD
02 May 2024 1 MKD = 0.1922 NOK 1 NOK = 5.2024 MKD
03 May 2024 1 MKD = 0.1902 NOK 1 NOK = 5.257 MKD
04 May 2024 1 MKD = 0.1905 NOK 1 NOK = 5.2486 MKD
05 May 2024 1 MKD = 0.1905 NOK 1 NOK = 5.2486 MKD
06 May 2024 1 MKD = 0.1894 NOK 1 NOK = 5.2786 MKD
07 May 2024 1 MKD = 0.19 NOK 1 NOK = 5.2623 MKD
08 May 2024 1 MKD = 0.1909 NOK 1 NOK = 5.2383 MKD
09 May 2024 1 MKD = 0.1902 NOK 1 NOK = 5.2587 MKD
10 May 2024 1 MKD = 0.1895 NOK 1 NOK = 5.2781 MKD
11 May 2024 1 MKD = 0.1909 NOK 1 NOK = 5.2374 MKD
12 May 2024 1 MKD = 0.1911 NOK 1 NOK = 5.2334 MKD
13 May 2024 1 MKD = 0.1896 NOK 1 NOK = 5.2749 MKD
14 May 2024 1 MKD = 0.1898 NOK 1 NOK = 5.2684 MKD
15 May 2024 1 MKD = 0.1889 NOK 1 NOK = 5.2928 MKD
16 May 2024 1 MKD = 0.1891 NOK 1 NOK = 5.2876 MKD
17 May 2024 1 MKD = 0.1888 NOK 1 NOK = 5.2976 MKD
18 May 2024 1 MKD = 0.1899 NOK 1 NOK = 5.2651 MKD
19 May 2024 1 MKD = 0.1899 NOK 1 NOK = 5.2651 MKD
20 May 2024 1 MKD = 0.1888 NOK 1 NOK = 5.2965 MKD
21 May 2024 1 MKD = 0.188 NOK 1 NOK = 5.3181 MKD
22 May 2024 1 MKD = 0.1882 NOK 1 NOK = 5.3133 MKD
23 May 2024 1 MKD = 0.1868 NOK 1 NOK = 5.3523 MKD
24 May 2024 1 MKD = 0.1864 NOK 1 NOK = 5.3655 MKD
25 May 2024 1 MKD = 0.1864 NOK 1 NOK = 5.3647 MKD
26 May 2024 1 MKD = 0.1864 NOK 1 NOK = 5.3647 MKD
27 May 2024 1 MKD = 0.1857 NOK 1 NOK = 5.3843 MKD
28 May 2024 1 MKD = 0.1852 NOK 1 NOK = 5.3994 MKD
29 May 2024 1 MKD = 0.1855 NOK 1 NOK = 5.3919 MKD
30 May 2024 1 MKD = 0.1854 NOK 1 NOK = 5.3933 MKD
31 May 2024 1 MKD = 0.1849 NOK 1 NOK = 5.4069 MKD

Jun 2024

DateMKD-NOKNOK-MKD
01 Jun 2024 1 MKD = 0.1865 NOK 1 NOK = 5.3615 MKD
02 Jun 2024 1 MKD = 0.1865 NOK 1 NOK = 5.3615 MKD
03 Jun 2024 1 MKD = 0.1848 NOK 1 NOK = 5.41 MKD
04 Jun 2024 1 MKD = 0.1865 NOK 1 NOK = 5.362 MKD
05 Jun 2024 1 MKD = 0.1864 NOK 1 NOK = 5.3658 MKD
06 Jun 2024 1 MKD = 0.1867 NOK 1 NOK = 5.3548 MKD
07 Jun 2024 1 MKD = 0.1863 NOK 1 NOK = 5.3663 MKD
08 Jun 2024 1 MKD = 0.1883 NOK 1 NOK = 5.3116 MKD
09 Jun 2024 1 MKD = 0.1883 NOK 1 NOK = 5.3116 MKD
10 Jun 2024 1 MKD = 0.187 NOK 1 NOK = 5.3462 MKD
11 Jun 2024 1 MKD = 0.1867 NOK 1 NOK = 5.357 MKD
12 Jun 2024 1 MKD = 0.186 NOK 1 NOK = 5.3768 MKD
13 Jun 2024 1 MKD = 0.1858 NOK 1 NOK = 5.381 MKD
14 Jun 2024 1 MKD = 0.1852 NOK 1 NOK = 5.3982 MKD
15 Jun 2024 1 MKD = 0.1859 NOK 1 NOK = 5.3783 MKD
16 Jun 2024 1 MKD = 0.1859 NOK 1 NOK = 5.3787 MKD
17 Jun 2024 1 MKD = 0.1866 NOK 1 NOK = 5.3581 MKD
18 Jun 2024 1 MKD = 0.1858 NOK 1 NOK = 5.3822 MKD
19 Jun 2024 1 MKD = 0.1841 NOK 1 NOK = 5.4305 MKD
20 Jun 2024 1 MKD = 0.1836 NOK 1 NOK = 5.4471 MKD
21 Jun 2024 1 MKD = 0.1831 NOK 1 NOK = 5.4613 MKD
22 Jun 2024 1 MKD = 0.1839 NOK 1 NOK = 5.4364 MKD
23 Jun 2024 1 MKD = 0.1839 NOK 1 NOK = 5.4368 MKD
24 Jun 2024 1 MKD = 0.1845 NOK 1 NOK = 5.4207 MKD
25 Jun 2024 1 MKD = 0.1841 NOK 1 NOK = 5.4322 MKD
26 Jun 2024 1 MKD = 0.1852 NOK 1 NOK = 5.3996 MKD
27 Jun 2024 1 MKD = 0.1853 NOK 1 NOK = 5.3974 MKD
28 Jun 2024 1 MKD = 0.1853 NOK 1 NOK = 5.3965 MKD
29 Jun 2024 1 MKD = 0.1855 NOK 1 NOK = 5.3916 MKD
30 Jun 2024 1 MKD = 0.1861 NOK 1 NOK = 5.3744 MKD

Jul 2024

DateMKD-NOKNOK-MKD
01 Jul 2024 1 MKD = 0.1859 NOK 1 NOK = 5.3806 MKD
02 Jul 2024 1 MKD = 0.1865 NOK 1 NOK = 5.3623 MKD
03 Jul 2024 1 MKD = 0.1863 NOK 1 NOK = 5.3679 MKD
04 Jul 2024 1 MKD = 0.1853 NOK 1 NOK = 5.3954 MKD
05 Jul 2024 1 MKD = 0.1857 NOK 1 NOK = 5.3859 MKD
06 Jul 2024 1 MKD = 0.1857 NOK 1 NOK = 5.384 MKD
07 Jul 2024 1 MKD = 0.1857 NOK 1 NOK = 5.384 MKD
08 Jul 2024 1 MKD = 0.186 NOK 1 NOK = 5.3772 MKD
09 Jul 2024 1 MKD = 0.1865 NOK 1 NOK = 5.3633 MKD
10 Jul 2024 1 MKD = 0.1887 NOK 1 NOK = 5.2981 MKD
11 Jul 2024 1 MKD = 0.1898 NOK 1 NOK = 5.2696 MKD
12 Jul 2024 1 MKD = 0.1901 NOK 1 NOK = 5.2607 MKD
13 Jul 2024 1 MKD = 0.191 NOK 1 NOK = 5.2346 MKD
14 Jul 2024 1 MKD = 0.1904 NOK 1 NOK = 5.2533 MKD
15 Jul 2024 1 MKD = 0.1907 NOK 1 NOK = 5.2435 MKD
16 Jul 2024 1 MKD = 0.1914 NOK 1 NOK = 5.2237 MKD
17 Jul 2024 1 MKD = 0.1907 NOK 1 NOK = 5.2443 MKD
18 Jul 2024 1 MKD = 0.1908 NOK 1 NOK = 5.2415 MKD
19 Jul 2024 1 MKD = 0.1922 NOK 1 NOK = 5.2041 MKD
20 Jul 2024 1 MKD = 0.1931 NOK 1 NOK = 5.1787 MKD
21 Jul 2024 1 MKD = 0.193 NOK 1 NOK = 5.1806 MKD
22 Jul 2024 1 MKD = 0.1934 NOK 1 NOK = 5.1696 MKD
23 Jul 2024 1 MKD = 0.1944 NOK 1 NOK = 5.1451 MKD
24 Jul 2024 1 MKD = 0.1938 NOK 1 NOK = 5.1596 MKD
25 Jul 2024 1 MKD = 0.196 NOK 1 NOK = 5.1027 MKD
26 Jul 2024 1 MKD = 0.1937 NOK 1 NOK = 5.1617 MKD
27 Jul 2024 1 MKD = 0.1946 NOK 1 NOK = 5.1395 MKD
28 Jul 2024 1 MKD = 0.1938 NOK 1 NOK = 5.1608 MKD
29 Jul 2024 1 MKD = 0.1936 NOK 1 NOK = 5.164 MKD
30 Jul 2024 1 MKD = 0.1931 NOK 1 NOK = 5.1778 MKD
31 Jul 2024 1 MKD = 0.192 NOK 1 NOK = 5.2096 MKD

Aug 2024

DateMKD-NOKNOK-MKD
01 Aug 2024 1 MKD = 0.1908 NOK 1 NOK = 5.2413 MKD
02 Aug 2024 1 MKD = 0.1937 NOK 1 NOK = 5.1633 MKD
03 Aug 2024 1 MKD = 0.1941 NOK 1 NOK = 5.153 MKD
04 Aug 2024 1 MKD = 0.1941 NOK 1 NOK = 5.153 MKD
05 Aug 2024 1 MKD = 0.1962 NOK 1 NOK = 5.0971 MKD
06 Aug 2024 1 MKD = 0.1951 NOK 1 NOK = 5.1245 MKD
07 Aug 2024 1 MKD = 0.1915 NOK 1 NOK = 5.2219 MKD
08 Aug 2024 1 MKD = 0.1931 NOK 1 NOK = 5.1776 MKD
09 Aug 2024 1 MKD = 0.1923 NOK 1 NOK = 5.1998 MKD
10 Aug 2024 1 MKD = 0.1919 NOK 1 NOK = 5.211 MKD
11 Aug 2024 1 MKD = 0.1919 NOK 1 NOK = 5.2099 MKD
12 Aug 2024 1 MKD = 0.1915 NOK 1 NOK = 5.2226 MKD
13 Aug 2024 1 MKD = 0.1917 NOK 1 NOK = 5.2171 MKD
14 Aug 2024 1 MKD = 0.1913 NOK 1 NOK = 5.2263 MKD
15 Aug 2024 1 MKD = 0.1911 NOK 1 NOK = 5.2329 MKD
16 Aug 2024 1 MKD = 0.192 NOK 1 NOK = 5.2076 MKD
17 Aug 2024 1 MKD = 0.1914 NOK 1 NOK = 5.224 MKD
18 Aug 2024 1 MKD = 0.1915 NOK 1 NOK = 5.2227 MKD
19 Aug 2024 1 MKD = 0.1907 NOK 1 NOK = 5.2437 MKD
20 Aug 2024 1 MKD = 0.1896 NOK 1 NOK = 5.2732 MKD
21 Aug 2024 1 MKD = 0.1898 NOK 1 NOK = 5.2678 MKD
22 Aug 2024 1 MKD = 0.191 NOK 1 NOK = 5.2364 MKD
23 Aug 2024 1 MKD = 0.1915 NOK 1 NOK = 5.2206 MKD
24 Aug 2024 1 MKD = 0.1903 NOK 1 NOK = 5.2546 MKD
25 Aug 2024 1 MKD = 0.1909 NOK 1 NOK = 5.2383 MKD
26 Aug 2024 1 MKD = 0.1911 NOK 1 NOK = 5.2339 MKD
27 Aug 2024 1 MKD = 0.1905 NOK 1 NOK = 5.2505 MKD
28 Aug 2024 1 MKD = 0.1903 NOK 1 NOK = 5.2545 MKD
29 Aug 2024 1 MKD = 0.1888 NOK 1 NOK = 5.2959 MKD
30 Aug 2024 1 MKD = 0.1894 NOK 1 NOK = 5.2794 MKD
31 Aug 2024 1 MKD = 0.1882 NOK 1 NOK = 5.3123 MKD

Sep 2024

DateMKD-NOKNOK-MKD
01 Sep 2024 1 MKD = 0.1908 NOK 1 NOK = 5.241 MKD
02 Sep 2024 1 MKD = 0.1904 NOK 1 NOK = 5.2519 MKD
03 Sep 2024 1 MKD = 0.1911 NOK 1 NOK = 5.2326 MKD
04 Sep 2024 1 MKD = 0.1919 NOK 1 NOK = 5.2104 MKD
05 Sep 2024 1 MKD = 0.1914 NOK 1 NOK = 5.2239 MKD
06 Sep 2024 1 MKD = 0.1919 NOK 1 NOK = 5.2103 MKD
07 Sep 2024 1 MKD = 0.1932 NOK 1 NOK = 5.1753 MKD
08 Sep 2024 1 MKD = 0.1932 NOK 1 NOK = 5.1753 MKD
09 Sep 2024 1 MKD = 0.1943 NOK 1 NOK = 5.1473 MKD
10 Sep 2024 1 MKD = 0.1934 NOK 1 NOK = 5.1704 MKD
11 Sep 2024 1 MKD = 0.1942 NOK 1 NOK = 5.1505 MKD
12 Sep 2024 1 MKD = 0.1937 NOK 1 NOK = 5.1619 MKD
13 Sep 2024 1 MKD = 0.1922 NOK 1 NOK = 5.2018 MKD
14 Sep 2024 1 MKD = 0.1919 NOK 1 NOK = 5.2123 MKD
15 Sep 2024 1 MKD = 0.1921 NOK 1 NOK = 5.205 MKD
16 Sep 2024 1 MKD = 0.1914 NOK 1 NOK = 5.2258 MKD
17 Sep 2024 1 MKD = 0.1913 NOK 1 NOK = 5.2271 MKD
18 Sep 2024 1 MKD = 0.1914 NOK 1 NOK = 5.2249 MKD
19 Sep 2024 1 MKD = 0.1895 NOK 1 NOK = 5.2777 MKD
20 Sep 2024 1 MKD = 0.1903 NOK 1 NOK = 5.2535 MKD
21 Sep 2024 1 MKD = 0.1902 NOK 1 NOK = 5.2585 MKD
22 Sep 2024 1 MKD = 0.1902 NOK 1 NOK = 5.2585 MKD
23 Sep 2024 1 MKD = 0.19 NOK 1 NOK = 5.2629 MKD
24 Sep 2024 1 MKD = 0.1887 NOK 1 NOK = 5.2991 MKD
25 Sep 2024 1 MKD = 0.1897 NOK 1 NOK = 5.271 MKD
26 Sep 2024 1 MKD = 0.1912 NOK 1 NOK = 5.2305 MKD
27 Sep 2024 1 MKD = 0.1912 NOK 1 NOK = 5.23 MKD
28 Sep 2024 1 MKD = 0.1905 NOK 1 NOK = 5.2489 MKD
29 Sep 2024 1 MKD = 0.1905 NOK 1 NOK = 5.2489 MKD
30 Sep 2024 1 MKD = 0.1909 NOK 1 NOK = 5.2376 MKD

Oct 2024

DateMKD-NOKNOK-MKD
01 Oct 2024 1 MKD = 0.1907 NOK 1 NOK = 5.244 MKD
02 Oct 2024 1 MKD = 0.1895 NOK 1 NOK = 5.278 MKD
03 Oct 2024 1 MKD = 0.1903 NOK 1 NOK = 5.256 MKD
04 Oct 2024 1 MKD = 0.1897 NOK 1 NOK = 5.2717 MKD
05 Oct 2024 1 MKD = 0.1899 NOK 1 NOK = 5.2659 MKD
06 Oct 2024 1 MKD = 0.1899 NOK 1 NOK = 5.2659 MKD
07 Oct 2024 1 MKD = 0.1893 NOK 1 NOK = 5.2817 MKD
08 Oct 2024 1 MKD = 0.1897 NOK 1 NOK = 5.2708 MKD
09 Oct 2024 1 MKD = 0.1916 NOK 1 NOK = 5.2198 MKD
10 Oct 2024 1 MKD = 0.1914 NOK 1 NOK = 5.2255 MKD
11 Oct 2024 1 MKD = 0.1905 NOK 1 NOK = 5.2507 MKD
12 Oct 2024 1 MKD = 0.1901 NOK 1 NOK = 5.2602 MKD
13 Oct 2024 1 MKD = 0.1897 NOK 1 NOK = 5.2702 MKD
14 Oct 2024 1 MKD = 0.191 NOK 1 NOK = 5.2369 MKD
15 Oct 2024 1 MKD = 0.191 NOK 1 NOK = 5.2356 MKD
16 Oct 2024 1 MKD = 0.1915 NOK 1 NOK = 5.2208 MKD
17 Oct 2024 1 MKD = 0.193 NOK 1 NOK = 5.1806 MKD
18 Oct 2024 1 MKD = 0.192 NOK 1 NOK = 5.2096 MKD
19 Oct 2024 1 MKD = 0.1931 NOK 1 NOK = 5.18 MKD
20 Oct 2024 1 MKD = 0.1931 NOK 1 NOK = 5.18 MKD
21 Oct 2024 1 MKD = 0.1924 NOK 1 NOK = 5.1968 MKD
22 Oct 2024 1 MKD = 0.192 NOK 1 NOK = 5.2074 MKD
23 Oct 2024 1 MKD = 0.193 NOK 1 NOK = 5.1807 MKD
24 Oct 2024 1 MKD = 0.1919 NOK 1 NOK = 5.2108 MKD
25 Oct 2024 1 MKD = 0.1922 NOK 1 NOK = 5.2033 MKD
26 Oct 2024 1 MKD = 0.1926 NOK 1 NOK = 5.1912 MKD
27 Oct 2024 1 MKD = 0.1926 NOK 1 NOK = 5.1912 MKD
28 Oct 2024 1 MKD = 0.1933 NOK 1 NOK = 5.1732 MKD
29 Oct 2024 1 MKD = 0.1922 NOK 1 NOK = 5.2018 MKD
30 Oct 2024 1 MKD = 0.1929 NOK 1 NOK = 5.1843 MKD
31 Oct 2024 1 MKD = 0.1938 NOK 1 NOK = 5.1602 MKD

Nov 2024

DateMKD-NOKNOK-MKD
01 Nov 2024 1 MKD = 0.1945 NOK 1 NOK = 5.1424 MKD
02 Nov 2024 1 MKD = 0.1944 NOK 1 NOK = 5.1428 MKD
03 Nov 2024 1 MKD = 0.1941 NOK 1 NOK = 5.1507 MKD
04 Nov 2024 1 MKD = 0.1943 NOK 1 NOK = 5.1474 MKD
05 Nov 2024 1 MKD = 0.1941 NOK 1 NOK = 5.1524 MKD
06 Nov 2024 1 MKD = 0.1932 NOK 1 NOK = 5.1771 MKD
07 Nov 2024 1 MKD = 0.1906 NOK 1 NOK = 5.2453 MKD
08 Nov 2024 1 MKD = 0.1912 NOK 1 NOK = 5.2288 MKD
09 Nov 2024 1 MKD = 0.1917 NOK 1 NOK = 5.2163 MKD
10 Nov 2024 1 MKD = 0.1914 NOK 1 NOK = 5.2235 MKD
11 Nov 2024 1 MKD = 0.1916 NOK 1 NOK = 5.2185 MKD
12 Nov 2024 1 MKD = 0.1905 NOK 1 NOK = 5.2504 MKD
13 Nov 2024 1 MKD = 0.1912 NOK 1 NOK = 5.2305 MKD
14 Nov 2024 1 MKD = 0.1908 NOK 1 NOK = 5.2406 MKD
15 Nov 2024 1 MKD = 0.1894 NOK 1 NOK = 5.2797 MKD
16 Nov 2024 1 MKD = 0.1898 NOK 1 NOK = 5.269 MKD
17 Nov 2024 1 MKD = 0.1898 NOK 1 NOK = 5.2685 MKD
18 Nov 2024 1 MKD = 0.1904 NOK 1 NOK = 5.2527 MKD
19 Nov 2024 1 MKD = 0.1895 NOK 1 NOK = 5.277 MKD
20 Nov 2024 1 MKD = 0.1892 NOK 1 NOK = 5.2842 MKD
21 Nov 2024 1 MKD = 0.1889 NOK 1 NOK = 5.294 MKD
22 Nov 2024 1 MKD = 0.1877 NOK 1 NOK = 5.3267 MKD
23 Nov 2024 1 MKD = 0.1875 NOK 1 NOK = 5.3332 MKD
24 Nov 2024 1 MKD = 0.1875 NOK 1 NOK = 5.3332 MKD
25 Nov 2024 1 MKD = 0.188 NOK 1 NOK = 5.3178 MKD
26 Nov 2024 1 MKD = 0.1899 NOK 1 NOK = 5.2655 MKD
27 Nov 2024 1 MKD = 0.1901 NOK 1 NOK = 5.2602 MKD
28 Nov 2024 1 MKD = 0.1897 NOK 1 NOK = 5.2716 MKD
29 Nov 2024 1 MKD = 0.1898 NOK 1 NOK = 5.27 MKD
30 Nov 2024 1 MKD = 0.19 NOK 1 NOK = 5.2637 MKD

Dec 2024

DateMKD-NOKNOK-MKD
01 Dec 2024 1 MKD = 0.19 NOK 1 NOK = 5.2637 MKD
02 Dec 2024 1 MKD = 0.1898 NOK 1 NOK = 5.2686 MKD
03 Dec 2024 1 MKD = 0.189 NOK 1 NOK = 5.2917 MKD
04 Dec 2024 1 MKD = 0.1892 NOK 1 NOK = 5.2864 MKD
05 Dec 2024 1 MKD = 0.1894 NOK 1 NOK = 5.2787 MKD
06 Dec 2024 1 MKD = 0.1906 NOK 1 NOK = 5.246 MKD
07 Dec 2024 1 MKD = 0.1917 NOK 1 NOK = 5.2156 MKD
08 Dec 2024 1 MKD = 0.1917 NOK 1 NOK = 5.2156 MKD
09 Dec 2024 1 MKD = 0.1909 NOK 1 NOK = 5.2381 MKD
10 Dec 2024 1 MKD = 0.1907 NOK 1 NOK = 5.2448 MKD
11 Dec 2024 1 MKD = 0.1902 NOK 1 NOK = 5.2565 MKD
12 Dec 2024 1 MKD = 0.1894 NOK 1 NOK = 5.2801 MKD
13 Dec 2024 1 MKD = 0.1893 NOK 1 NOK = 5.2819 MKD
14 Dec 2024 1 MKD = 0.1903 NOK 1 NOK = 5.2558 MKD
15 Dec 2024 1 MKD = 0.1903 NOK 1 NOK = 5.256 MKD
16 Dec 2024 1 MKD = 0.1904 NOK 1 NOK = 5.2528 MKD
17 Dec 2024 1 MKD = 0.1911 NOK 1 NOK = 5.2328 MKD
18 Dec 2024 1 MKD = 0.1912 NOK 1 NOK = 5.2306 MKD
19 Dec 2024 1 MKD = 0.1923 NOK 1 NOK = 5.2002 MKD
20 Dec 2024 1 MKD = 0.193 NOK 1 NOK = 5.1816 MKD
21 Dec 2024 1 MKD = 0.1919 NOK 1 NOK = 5.21 MKD
22 Dec 2024 1 MKD = 0.192 NOK 1 NOK = 5.2077 MKD

MKD-NOK and NOK-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats