> MKD-NGN and NGN-MKD exchange rates - 2024

MKD-NGN and NGN-MKD exchange rates - 2024

MKD-NGN and NGN-MKD exchange rates

Check below the exchange rates for MKD-NGN and NGN-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 26.0271 NGN

1 NGN = 0.0384 MKD

1Y 2Y 3Y

MKD to NGNNGN to MKD

Jan 2024

Date	MKD-NGN	NGN-MKD
01 Jan 2024	1 MKD = 16.1265 NGN	1 NGN = 0.062 MKD
02 Jan 2024	1 MKD = 15.9891 NGN	1 NGN = 0.0625 MKD
03 Jan 2024	1 MKD = 15.6681 NGN	1 NGN = 0.0638 MKD
04 Jan 2024	1 MKD = 15.8793 NGN	1 NGN = 0.063 MKD
05 Jan 2024	1 MKD = 16.1832 NGN	1 NGN = 0.0618 MKD
06 Jan 2024	1 MKD = 16.2894 NGN	1 NGN = 0.0614 MKD
07 Jan 2024	1 MKD = 16.2894 NGN	1 NGN = 0.0614 MKD
08 Jan 2024	1 MKD = 15.7316 NGN	1 NGN = 0.0636 MKD
09 Jan 2024	1 MKD = 15.7292 NGN	1 NGN = 0.0636 MKD
10 Jan 2024	1 MKD = 16.27 NGN	1 NGN = 0.0615 MKD
11 Jan 2024	1 MKD = 16.9979 NGN	1 NGN = 0.0588 MKD
12 Jan 2024	1 MKD = 17.0529 NGN	1 NGN = 0.0586 MKD
13 Jan 2024	1 MKD = 17.0656 NGN	1 NGN = 0.0586 MKD
14 Jan 2024	1 MKD = 17.0656 NGN	1 NGN = 0.0586 MKD
15 Jan 2024	1 MKD = 17.0488 NGN	1 NGN = 0.0587 MKD
16 Jan 2024	1 MKD = 16.1055 NGN	1 NGN = 0.0621 MKD
17 Jan 2024	1 MKD = 16.0735 NGN	1 NGN = 0.0622 MKD
18 Jan 2024	1 MKD = 15.1864 NGN	1 NGN = 0.0658 MKD
19 Jan 2024	1 MKD = 15.2201 NGN	1 NGN = 0.0657 MKD
20 Jan 2024	1 MKD = 15.8097 NGN	1 NGN = 0.0633 MKD
21 Jan 2024	1 MKD = 15.8097 NGN	1 NGN = 0.0633 MKD
22 Jan 2024	1 MKD = 16.1281 NGN	1 NGN = 0.062 MKD
23 Jan 2024	1 MKD = 15.722 NGN	1 NGN = 0.0636 MKD
24 Jan 2024	1 MKD = 15.9517 NGN	1 NGN = 0.0627 MKD
25 Jan 2024	1 MKD = 15.9511 NGN	1 NGN = 0.0627 MKD
26 Jan 2024	1 MKD = 15.8931 NGN	1 NGN = 0.0629 MKD
27 Jan 2024	1 MKD = 15.8543 NGN	1 NGN = 0.0631 MKD
28 Jan 2024	1 MKD = 15.8543 NGN	1 NGN = 0.0631 MKD
29 Jan 2024	1 MKD = 15.9929 NGN	1 NGN = 0.0625 MKD
30 Jan 2024	1 MKD = 15.7223 NGN	1 NGN = 0.0636 MKD
31 Jan 2024	1 MKD = 15.7707 NGN	1 NGN = 0.0634 MKD

Feb 2024

Date	MKD-NGN	NGN-MKD
01 Feb 2024	1 MKD = 20.962 NGN	1 NGN = 0.0477 MKD
02 Feb 2024	1 MKD = 21.1258 NGN	1 NGN = 0.0473 MKD
03 Feb 2024	1 MKD = 20.9556 NGN	1 NGN = 0.0477 MKD
04 Feb 2024	1 MKD = 20.9556 NGN	1 NGN = 0.0477 MKD
05 Feb 2024	1 MKD = 21.8098 NGN	1 NGN = 0.0459 MKD
06 Feb 2024	1 MKD = 24.4028 NGN	1 NGN = 0.041 MKD
07 Feb 2024	1 MKD = 24.6478 NGN	1 NGN = 0.0406 MKD
08 Feb 2024	1 MKD = 24.7994 NGN	1 NGN = 0.0403 MKD
09 Feb 2024	1 MKD = 25.3636 NGN	1 NGN = 0.0394 MKD
10 Feb 2024	1 MKD = 25.8011 NGN	1 NGN = 0.0388 MKD
11 Feb 2024	1 MKD = 25.8011 NGN	1 NGN = 0.0388 MKD
12 Feb 2024	1 MKD = 26.2728 NGN	1 NGN = 0.0381 MKD
13 Feb 2024	1 MKD = 25.463 NGN	1 NGN = 0.0393 MKD
14 Feb 2024	1 MKD = 26.3543 NGN	1 NGN = 0.0379 MKD
15 Feb 2024	1 MKD = 26.4273 NGN	1 NGN = 0.0378 MKD
16 Feb 2024	1 MKD = 26.6493 NGN	1 NGN = 0.0375 MKD
17 Feb 2024	1 MKD = 26.1013 NGN	1 NGN = 0.0383 MKD
18 Feb 2024	1 MKD = 26.1279 NGN	1 NGN = 0.0383 MKD
19 Feb 2024	1 MKD = 26.12 NGN	1 NGN = 0.0383 MKD
20 Feb 2024	1 MKD = 26.2928 NGN	1 NGN = 0.038 MKD
21 Feb 2024	1 MKD = 27.9029 NGN	1 NGN = 0.0358 MKD
22 Feb 2024	1 MKD = 28.2026 NGN	1 NGN = 0.0355 MKD
23 Feb 2024	1 MKD = 28.1961 NGN	1 NGN = 0.0355 MKD
24 Feb 2024	1 MKD = 28.2607 NGN	1 NGN = 0.0354 MKD
25 Feb 2024	1 MKD = 28.2607 NGN	1 NGN = 0.0354 MKD
26 Feb 2024	1 MKD = 27.4986 NGN	1 NGN = 0.0364 MKD
27 Feb 2024	1 MKD = 27.6892 NGN	1 NGN = 0.0361 MKD
28 Feb 2024	1 MKD = 27.7404 NGN	1 NGN = 0.036 MKD
29 Feb 2024	1 MKD = 28.6585 NGN	1 NGN = 0.0349 MKD

Mar 2024

Date	MKD-NGN	NGN-MKD
01 Mar 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
02 Mar 2024	1 MKD = 27.7934 NGN	1 NGN = 0.036 MKD
03 Mar 2024	1 MKD = 27.7934 NGN	1 NGN = 0.036 MKD
04 Mar 2024	1 MKD = 26.9638 NGN	1 NGN = 0.0371 MKD
05 Mar 2024	1 MKD = 27.2951 NGN	1 NGN = 0.0366 MKD
06 Mar 2024	1 MKD = 27.6208 NGN	1 NGN = 0.0362 MKD
07 Mar 2024	1 MKD = 27.969 NGN	1 NGN = 0.0358 MKD
08 Mar 2024	1 MKD = 28.2234 NGN	1 NGN = 0.0354 MKD
09 Mar 2024	1 MKD = 28.3224 NGN	1 NGN = 0.0353 MKD
10 Mar 2024	1 MKD = 28.3201 NGN	1 NGN = 0.0353 MKD
11 Mar 2024	1 MKD = 28.2426 NGN	1 NGN = 0.0354 MKD
12 Mar 2024	1 MKD = 27.8946 NGN	1 NGN = 0.0358 MKD
13 Mar 2024	1 MKD = 28.1462 NGN	1 NGN = 0.0355 MKD
14 Mar 2024	1 MKD = 28.6183 NGN	1 NGN = 0.0349 MKD
15 Mar 2024	1 MKD = 28.1419 NGN	1 NGN = 0.0355 MKD
16 Mar 2024	1 MKD = 28.523 NGN	1 NGN = 0.0351 MKD
17 Mar 2024	1 MKD = 28.523 NGN	1 NGN = 0.0351 MKD
18 Mar 2024	1 MKD = 27.5751 NGN	1 NGN = 0.0363 MKD
19 Mar 2024	1 MKD = 26.7837 NGN	1 NGN = 0.0373 MKD
20 Mar 2024	1 MKD = 26.5857 NGN	1 NGN = 0.0376 MKD
21 Mar 2024	1 MKD = 25.1375 NGN	1 NGN = 0.0398 MKD
22 Mar 2024	1 MKD = 24.8428 NGN	1 NGN = 0.0403 MKD
23 Mar 2024	1 MKD = 25.9448 NGN	1 NGN = 0.0385 MKD
24 Mar 2024	1 MKD = 25.9448 NGN	1 NGN = 0.0385 MKD
25 Mar 2024	1 MKD = 24.8405 NGN	1 NGN = 0.0403 MKD
26 Mar 2024	1 MKD = 24.5297 NGN	1 NGN = 0.0408 MKD
27 Mar 2024	1 MKD = 24.5604 NGN	1 NGN = 0.0407 MKD
28 Mar 2024	1 MKD = 24.8359 NGN	1 NGN = 0.0403 MKD
29 Mar 2024	1 MKD = 24.4232 NGN	1 NGN = 0.0409 MKD
30 Mar 2024	1 MKD = 24.911 NGN	1 NGN = 0.0401 MKD
31 Mar 2024	1 MKD = 24.911 NGN	1 NGN = 0.0401 MKD

Apr 2024

Date	MKD-NGN	NGN-MKD
01 Apr 2024	1 MKD = 22.8453 NGN	1 NGN = 0.0438 MKD
02 Apr 2024	1 MKD = 23.1525 NGN	1 NGN = 0.0432 MKD
03 Apr 2024	1 MKD = 22.0807 NGN	1 NGN = 0.0453 MKD
04 Apr 2024	1 MKD = 23.2713 NGN	1 NGN = 0.043 MKD
05 Apr 2024	1 MKD = 23.2031 NGN	1 NGN = 0.0431 MKD
06 Apr 2024	1 MKD = 21.9693 NGN	1 NGN = 0.0455 MKD
07 Apr 2024	1 MKD = 21.9693 NGN	1 NGN = 0.0455 MKD
08 Apr 2024	1 MKD = 22.794 NGN	1 NGN = 0.0439 MKD
09 Apr 2024	1 MKD = 21.8162 NGN	1 NGN = 0.0458 MKD
10 Apr 2024	1 MKD = 21.9904 NGN	1 NGN = 0.0455 MKD
11 Apr 2024	1 MKD = 21.6578 NGN	1 NGN = 0.0462 MKD
12 Apr 2024	1 MKD = 20.6679 NGN	1 NGN = 0.0484 MKD
13 Apr 2024	1 MKD = 20.8145 NGN	1 NGN = 0.048 MKD
14 Apr 2024	1 MKD = 20.8162 NGN	1 NGN = 0.048 MKD
15 Apr 2024	1 MKD = 19.9071 NGN	1 NGN = 0.0502 MKD
16 Apr 2024	1 MKD = 19.8368 NGN	1 NGN = 0.0504 MKD
17 Apr 2024	1 MKD = 19.8917 NGN	1 NGN = 0.0503 MKD
18 Apr 2024	1 MKD = 19.9005 NGN	1 NGN = 0.0502 MKD
19 Apr 2024	1 MKD = 19.4648 NGN	1 NGN = 0.0514 MKD
20 Apr 2024	1 MKD = 19.9331 NGN	1 NGN = 0.0502 MKD
21 Apr 2024	1 MKD = 19.9331 NGN	1 NGN = 0.0502 MKD
22 Apr 2024	1 MKD = 18.5851 NGN	1 NGN = 0.0538 MKD
23 Apr 2024	1 MKD = 21.3795 NGN	1 NGN = 0.0468 MKD
24 Apr 2024	1 MKD = 22.4076 NGN	1 NGN = 0.0446 MKD
25 Apr 2024	1 MKD = 22.0638 NGN	1 NGN = 0.0453 MKD
26 Apr 2024	1 MKD = 22.754 NGN	1 NGN = 0.0439 MKD
27 Apr 2024	1 MKD = 22.7127 NGN	1 NGN = 0.044 MKD
28 Apr 2024	1 MKD = 22.7127 NGN	1 NGN = 0.044 MKD
29 Apr 2024	1 MKD = 23.6569 NGN	1 NGN = 0.0423 MKD
30 Apr 2024	1 MKD = 23.9675 NGN	1 NGN = 0.0417 MKD

May 2024

Date	MKD-NGN	NGN-MKD
01 May 2024	1 MKD = 24.2309 NGN	1 NGN = 0.0413 MKD
02 May 2024	1 MKD = 23.7874 NGN	1 NGN = 0.042 MKD
03 May 2024	1 MKD = 24.5725 NGN	1 NGN = 0.0407 MKD
04 May 2024	1 MKD = 24.1989 NGN	1 NGN = 0.0413 MKD
05 May 2024	1 MKD = 24.1989 NGN	1 NGN = 0.0413 MKD
06 May 2024	1 MKD = 24.6119 NGN	1 NGN = 0.0406 MKD
07 May 2024	1 MKD = 24.1749 NGN	1 NGN = 0.0414 MKD
08 May 2024	1 MKD = 24.7359 NGN	1 NGN = 0.0404 MKD
09 May 2024	1 MKD = 24.9116 NGN	1 NGN = 0.0401 MKD
10 May 2024	1 MKD = 25.1416 NGN	1 NGN = 0.0398 MKD
11 May 2024	1 MKD = 24.9299 NGN	1 NGN = 0.0401 MKD
12 May 2024	1 MKD = 24.9494 NGN	1 NGN = 0.0401 MKD
13 May 2024	1 MKD = 25.5378 NGN	1 NGN = 0.0392 MKD
14 May 2024	1 MKD = 26.2601 NGN	1 NGN = 0.0381 MKD
15 May 2024	1 MKD = 26.9506 NGN	1 NGN = 0.0371 MKD
16 May 2024	1 MKD = 27.2754 NGN	1 NGN = 0.0367 MKD
17 May 2024	1 MKD = 26.6543 NGN	1 NGN = 0.0375 MKD
18 May 2024	1 MKD = 25.9943 NGN	1 NGN = 0.0385 MKD
19 May 2024	1 MKD = 25.9943 NGN	1 NGN = 0.0385 MKD
20 May 2024	1 MKD = 26.3683 NGN	1 NGN = 0.0379 MKD
21 May 2024	1 MKD = 27.02 NGN	1 NGN = 0.037 MKD
22 May 2024	1 MKD = 25.3746 NGN	1 NGN = 0.0394 MKD
23 May 2024	1 MKD = 25.4812 NGN	1 NGN = 0.0392 MKD
24 May 2024	1 MKD = 25.4981 NGN	1 NGN = 0.0392 MKD
25 May 2024	1 MKD = 25.8649 NGN	1 NGN = 0.0387 MKD
26 May 2024	1 MKD = 25.8649 NGN	1 NGN = 0.0387 MKD
27 May 2024	1 MKD = 26.1603 NGN	1 NGN = 0.0382 MKD
28 May 2024	1 MKD = 24.7777 NGN	1 NGN = 0.0404 MKD
29 May 2024	1 MKD = 25.1728 NGN	1 NGN = 0.0397 MKD
30 May 2024	1 MKD = 25.3204 NGN	1 NGN = 0.0395 MKD
31 May 2024	1 MKD = 23.5282 NGN	1 NGN = 0.0425 MKD

Jun 2024

Date	MKD-NGN	NGN-MKD
01 Jun 2024	1 MKD = 26.2287 NGN	1 NGN = 0.0381 MKD
02 Jun 2024	1 MKD = 26.2287 NGN	1 NGN = 0.0381 MKD
03 Jun 2024	1 MKD = 26.1375 NGN	1 NGN = 0.0383 MKD
04 Jun 2024	1 MKD = 26.341 NGN	1 NGN = 0.038 MKD
05 Jun 2024	1 MKD = 26.4312 NGN	1 NGN = 0.0378 MKD
06 Jun 2024	1 MKD = 26.3956 NGN	1 NGN = 0.0379 MKD
07 Jun 2024	1 MKD = 26.0081 NGN	1 NGN = 0.0384 MKD
08 Jun 2024	1 MKD = 25.8548 NGN	1 NGN = 0.0387 MKD
09 Jun 2024	1 MKD = 25.8548 NGN	1 NGN = 0.0387 MKD
10 Jun 2024	1 MKD = 25.7199 NGN	1 NGN = 0.0389 MKD
11 Jun 2024	1 MKD = 25.853 NGN	1 NGN = 0.0387 MKD
12 Jun 2024	1 MKD = 26.2783 NGN	1 NGN = 0.0381 MKD
13 Jun 2024	1 MKD = 26.381 NGN	1 NGN = 0.0379 MKD
14 Jun 2024	1 MKD = 25.6433 NGN	1 NGN = 0.039 MKD
15 Jun 2024	1 MKD = 26.0299 NGN	1 NGN = 0.0384 MKD
16 Jun 2024	1 MKD = 26.0278 NGN	1 NGN = 0.0384 MKD
17 Jun 2024	1 MKD = 25.8106 NGN	1 NGN = 0.0387 MKD
18 Jun 2024	1 MKD = 25.9134 NGN	1 NGN = 0.0386 MKD
19 Jun 2024	1 MKD = 26.3415 NGN	1 NGN = 0.038 MKD
20 Jun 2024	1 MKD = 25.9695 NGN	1 NGN = 0.0385 MKD
21 Jun 2024	1 MKD = 26.0253 NGN	1 NGN = 0.0384 MKD
22 Jun 2024	1 MKD = 25.8846 NGN	1 NGN = 0.0386 MKD
23 Jun 2024	1 MKD = 25.8825 NGN	1 NGN = 0.0386 MKD
24 Jun 2024	1 MKD = 26.6976 NGN	1 NGN = 0.0375 MKD
25 Jun 2024	1 MKD = 26.6487 NGN	1 NGN = 0.0375 MKD
26 Jun 2024	1 MKD = 26.7498 NGN	1 NGN = 0.0374 MKD
27 Jun 2024	1 MKD = 26.7761 NGN	1 NGN = 0.0373 MKD
28 Jun 2024	1 MKD = 26.7119 NGN	1 NGN = 0.0374 MKD
29 Jun 2024	1 MKD = 26.7516 NGN	1 NGN = 0.0374 MKD
30 Jun 2024	1 MKD = 26.7495 NGN	1 NGN = 0.0374 MKD

Jul 2024

Date	MKD-NGN	NGN-MKD
01 Jul 2024	1 MKD = 26.7678 NGN	1 NGN = 0.0374 MKD
02 Jul 2024	1 MKD = 26.2181 NGN	1 NGN = 0.0381 MKD
03 Jul 2024	1 MKD = 26.3095 NGN	1 NGN = 0.038 MKD
04 Jul 2024	1 MKD = 26.7882 NGN	1 NGN = 0.0373 MKD
05 Jul 2024	1 MKD = 26.8086 NGN	1 NGN = 0.0373 MKD
06 Jul 2024	1 MKD = 26.9045 NGN	1 NGN = 0.0372 MKD
07 Jul 2024	1 MKD = 26.9045 NGN	1 NGN = 0.0372 MKD
08 Jul 2024	1 MKD = 27.2731 NGN	1 NGN = 0.0367 MKD
09 Jul 2024	1 MKD = 27.2198 NGN	1 NGN = 0.0367 MKD
10 Jul 2024	1 MKD = 27.3696 NGN	1 NGN = 0.0365 MKD
11 Jul 2024	1 MKD = 28.0842 NGN	1 NGN = 0.0356 MKD
12 Jul 2024	1 MKD = 28.6656 NGN	1 NGN = 0.0349 MKD
13 Jul 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
14 Jul 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
15 Jul 2024	1 MKD = 28.6734 NGN	1 NGN = 0.0349 MKD
16 Jul 2024	1 MKD = 28.6821 NGN	1 NGN = 0.0349 MKD
17 Jul 2024	1 MKD = 28.6525 NGN	1 NGN = 0.0349 MKD
18 Jul 2024	1 MKD = 28.8644 NGN	1 NGN = 0.0346 MKD
19 Jul 2024	1 MKD = 28.8465 NGN	1 NGN = 0.0347 MKD
20 Jul 2024	1 MKD = 28.3823 NGN	1 NGN = 0.0352 MKD
21 Jul 2024	1 MKD = 28.3823 NGN	1 NGN = 0.0352 MKD
22 Jul 2024	1 MKD = 29.0712 NGN	1 NGN = 0.0344 MKD
23 Jul 2024	1 MKD = 28.3441 NGN	1 NGN = 0.0353 MKD
24 Jul 2024	1 MKD = 28.0018 NGN	1 NGN = 0.0357 MKD
25 Jul 2024	1 MKD = 27.8987 NGN	1 NGN = 0.0358 MKD
26 Jul 2024	1 MKD = 28.1217 NGN	1 NGN = 0.0356 MKD
27 Jul 2024	1 MKD = 28.1605 NGN	1 NGN = 0.0355 MKD
28 Jul 2024	1 MKD = 28.1605 NGN	1 NGN = 0.0355 MKD
29 Jul 2024	1 MKD = 28.4842 NGN	1 NGN = 0.0351 MKD
30 Jul 2024	1 MKD = 28.4708 NGN	1 NGN = 0.0351 MKD
31 Jul 2024	1 MKD = 29.2125 NGN	1 NGN = 0.0342 MKD

Aug 2024

Date	MKD-NGN	NGN-MKD
01 Aug 2024	1 MKD = 29.1016 NGN	1 NGN = 0.0344 MKD
02 Aug 2024	1 MKD = 28.8163 NGN	1 NGN = 0.0347 MKD
03 Aug 2024	1 MKD = 28.9979 NGN	1 NGN = 0.0345 MKD
04 Aug 2024	1 MKD = 28.9979 NGN	1 NGN = 0.0345 MKD
05 Aug 2024	1 MKD = 28.3519 NGN	1 NGN = 0.0353 MKD
06 Aug 2024	1 MKD = 28.2695 NGN	1 NGN = 0.0354 MKD
07 Aug 2024	1 MKD = 28.292 NGN	1 NGN = 0.0353 MKD
08 Aug 2024	1 MKD = 28.3976 NGN	1 NGN = 0.0352 MKD
09 Aug 2024	1 MKD = 28.0995 NGN	1 NGN = 0.0356 MKD
10 Aug 2024	1 MKD = 28.7683 NGN	1 NGN = 0.0348 MKD
11 Aug 2024	1 MKD = 28.7706 NGN	1 NGN = 0.0348 MKD
12 Aug 2024	1 MKD = 27.6907 NGN	1 NGN = 0.0361 MKD
13 Aug 2024	1 MKD = 28.2329 NGN	1 NGN = 0.0354 MKD
14 Aug 2024	1 MKD = 28.4845 NGN	1 NGN = 0.0351 MKD
15 Aug 2024	1 MKD = 28.4578 NGN	1 NGN = 0.0351 MKD
16 Aug 2024	1 MKD = 28.4043 NGN	1 NGN = 0.0352 MKD
17 Aug 2024	1 MKD = 28.5164 NGN	1 NGN = 0.0351 MKD
18 Aug 2024	1 MKD = 28.5164 NGN	1 NGN = 0.0351 MKD
19 Aug 2024	1 MKD = 28.5365 NGN	1 NGN = 0.035 MKD
20 Aug 2024	1 MKD = 28.604 NGN	1 NGN = 0.035 MKD
21 Aug 2024	1 MKD = 28.462 NGN	1 NGN = 0.0351 MKD
22 Aug 2024	1 MKD = 28.4742 NGN	1 NGN = 0.0351 MKD
23 Aug 2024	1 MKD = 28.4349 NGN	1 NGN = 0.0352 MKD
24 Aug 2024	1 MKD = 28.6533 NGN	1 NGN = 0.0349 MKD
25 Aug 2024	1 MKD = 28.6929 NGN	1 NGN = 0.0349 MKD
26 Aug 2024	1 MKD = 28.5945 NGN	1 NGN = 0.035 MKD
27 Aug 2024	1 MKD = 28.8175 NGN	1 NGN = 0.0347 MKD
28 Aug 2024	1 MKD = 28.711 NGN	1 NGN = 0.0348 MKD
29 Aug 2024	1 MKD = 28.6162 NGN	1 NGN = 0.0349 MKD
30 Aug 2024	1 MKD = 28.6277 NGN	1 NGN = 0.0349 MKD
31 Aug 2024	1 MKD = 28.5534 NGN	1 NGN = 0.035 MKD

Sep 2024

Date	MKD-NGN	NGN-MKD
01 Sep 2024	1 MKD = 28.5871 NGN	1 NGN = 0.035 MKD
02 Sep 2024	1 MKD = 28.5415 NGN	1 NGN = 0.035 MKD
03 Sep 2024	1 MKD = 28.5212 NGN	1 NGN = 0.0351 MKD
04 Sep 2024	1 MKD = 28.8245 NGN	1 NGN = 0.0347 MKD
05 Sep 2024	1 MKD = 28.9537 NGN	1 NGN = 0.0345 MKD
06 Sep 2024	1 MKD = 28.9707 NGN	1 NGN = 0.0345 MKD
07 Sep 2024	1 MKD = 28.9404 NGN	1 NGN = 0.0346 MKD
08 Sep 2024	1 MKD = 28.9404 NGN	1 NGN = 0.0346 MKD
09 Sep 2024	1 MKD = 29.1964 NGN	1 NGN = 0.0343 MKD
10 Sep 2024	1 MKD = 29.5005 NGN	1 NGN = 0.0339 MKD
11 Sep 2024	1 MKD = 29.7094 NGN	1 NGN = 0.0337 MKD
12 Sep 2024	1 MKD = 29.5943 NGN	1 NGN = 0.0338 MKD
13 Sep 2024	1 MKD = 29.7744 NGN	1 NGN = 0.0336 MKD
14 Sep 2024	1 MKD = 29.493 NGN	1 NGN = 0.0339 MKD
15 Sep 2024	1 MKD = 29.5337 NGN	1 NGN = 0.0339 MKD
16 Sep 2024	1 MKD = 29.6423 NGN	1 NGN = 0.0337 MKD
17 Sep 2024	1 MKD = 29.6418 NGN	1 NGN = 0.0337 MKD
18 Sep 2024	1 MKD = 29.6887 NGN	1 NGN = 0.0337 MKD
19 Sep 2024	1 MKD = 29.7401 NGN	1 NGN = 0.0336 MKD
20 Sep 2024	1 MKD = 29.6888 NGN	1 NGN = 0.0337 MKD
21 Sep 2024	1 MKD = 29.7384 NGN	1 NGN = 0.0336 MKD
22 Sep 2024	1 MKD = 29.7384 NGN	1 NGN = 0.0336 MKD
23 Sep 2024	1 MKD = 29.6041 NGN	1 NGN = 0.0338 MKD
24 Sep 2024	1 MKD = 29.2477 NGN	1 NGN = 0.0342 MKD
25 Sep 2024	1 MKD = 29.7806 NGN	1 NGN = 0.0336 MKD
26 Sep 2024	1 MKD = 29.9429 NGN	1 NGN = 0.0334 MKD
27 Sep 2024	1 MKD = 29.9977 NGN	1 NGN = 0.0333 MKD
28 Sep 2024	1 MKD = 30.2619 NGN	1 NGN = 0.033 MKD
29 Sep 2024	1 MKD = 30.2619 NGN	1 NGN = 0.033 MKD
30 Sep 2024	1 MKD = 30.3188 NGN	1 NGN = 0.033 MKD

Oct 2024

Date	MKD-NGN	NGN-MKD
01 Oct 2024	1 MKD = 30.0459 NGN	1 NGN = 0.0333 MKD
02 Oct 2024	1 MKD = 29.9852 NGN	1 NGN = 0.0333 MKD
03 Oct 2024	1 MKD = 29.9081 NGN	1 NGN = 0.0334 MKD
04 Oct 2024	1 MKD = 29.4427 NGN	1 NGN = 0.034 MKD
05 Oct 2024	1 MKD = 29.1883 NGN	1 NGN = 0.0343 MKD
06 Oct 2024	1 MKD = 29.1883 NGN	1 NGN = 0.0343 MKD
07 Oct 2024	1 MKD = 28.886 NGN	1 NGN = 0.0346 MKD
08 Oct 2024	1 MKD = 28.8737 NGN	1 NGN = 0.0346 MKD
09 Oct 2024	1 MKD = 28.8491 NGN	1 NGN = 0.0347 MKD
10 Oct 2024	1 MKD = 28.7474 NGN	1 NGN = 0.0348 MKD
11 Oct 2024	1 MKD = 28.7449 NGN	1 NGN = 0.0348 MKD
12 Oct 2024	1 MKD = 29.1465 NGN	1 NGN = 0.0343 MKD
13 Oct 2024	1 MKD = 29.0916 NGN	1 NGN = 0.0344 MKD
14 Oct 2024	1 MKD = 29.0067 NGN	1 NGN = 0.0345 MKD
15 Oct 2024	1 MKD = 28.9355 NGN	1 NGN = 0.0346 MKD
16 Oct 2024	1 MKD = 28.9072 NGN	1 NGN = 0.0346 MKD
17 Oct 2024	1 MKD = 28.8592 NGN	1 NGN = 0.0347 MKD
18 Oct 2024	1 MKD = 28.8353 NGN	1 NGN = 0.0347 MKD
19 Oct 2024	1 MKD = 28.9015 NGN	1 NGN = 0.0346 MKD
20 Oct 2024	1 MKD = 28.9015 NGN	1 NGN = 0.0346 MKD
21 Oct 2024	1 MKD = 28.8472 NGN	1 NGN = 0.0347 MKD
22 Oct 2024	1 MKD = 28.8998 NGN	1 NGN = 0.0346 MKD
23 Oct 2024	1 MKD = 28.7865 NGN	1 NGN = 0.0347 MKD
24 Oct 2024	1 MKD = 28.8308 NGN	1 NGN = 0.0347 MKD
25 Oct 2024	1 MKD = 28.9112 NGN	1 NGN = 0.0346 MKD
26 Oct 2024	1 MKD = 28.8781 NGN	1 NGN = 0.0346 MKD
27 Oct 2024	1 MKD = 28.8781 NGN	1 NGN = 0.0346 MKD
28 Oct 2024	1 MKD = 28.8426 NGN	1 NGN = 0.0347 MKD
29 Oct 2024	1 MKD = 28.7358 NGN	1 NGN = 0.0348 MKD
30 Oct 2024	1 MKD = 28.8604 NGN	1 NGN = 0.0346 MKD
31 Oct 2024	1 MKD = 29.0115 NGN	1 NGN = 0.0345 MKD

Nov 2024

Date	MKD-NGN	NGN-MKD
01 Nov 2024	1 MKD = 29.0704 NGN	1 NGN = 0.0344 MKD
02 Nov 2024	1 MKD = 29.1428 NGN	1 NGN = 0.0343 MKD
03 Nov 2024	1 MKD = 29.0981 NGN	1 NGN = 0.0344 MKD
04 Nov 2024	1 MKD = 29.1372 NGN	1 NGN = 0.0343 MKD
05 Nov 2024	1 MKD = 29.3815 NGN	1 NGN = 0.034 MKD
06 Nov 2024	1 MKD = 29.1189 NGN	1 NGN = 0.0343 MKD
07 Nov 2024	1 MKD = 29.3088 NGN	1 NGN = 0.0341 MKD
08 Nov 2024	1 MKD = 29.2923 NGN	1 NGN = 0.0341 MKD
09 Nov 2024	1 MKD = 29.0714 NGN	1 NGN = 0.0344 MKD
10 Nov 2024	1 MKD = 29.0313 NGN	1 NGN = 0.0344 MKD
11 Nov 2024	1 MKD = 28.9645 NGN	1 NGN = 0.0345 MKD
12 Nov 2024	1 MKD = 28.932 NGN	1 NGN = 0.0346 MKD
13 Nov 2024	1 MKD = 28.9864 NGN	1 NGN = 0.0345 MKD
14 Nov 2024	1 MKD = 28.7166 NGN	1 NGN = 0.0348 MKD
15 Nov 2024	1 MKD = 28.5585 NGN	1 NGN = 0.035 MKD
16 Nov 2024	1 MKD = 28.5131 NGN	1 NGN = 0.0351 MKD
17 Nov 2024	1 MKD = 28.5131 NGN	1 NGN = 0.0351 MKD
18 Nov 2024	1 MKD = 28.6573 NGN	1 NGN = 0.0349 MKD
19 Nov 2024	1 MKD = 28.8379 NGN	1 NGN = 0.0347 MKD
20 Nov 2024	1 MKD = 28.8345 NGN	1 NGN = 0.0347 MKD
21 Nov 2024	1 MKD = 28.7646 NGN	1 NGN = 0.0348 MKD
22 Nov 2024	1 MKD = 28.6337 NGN	1 NGN = 0.0349 MKD
23 Nov 2024	1 MKD = 28.732 NGN	1 NGN = 0.0348 MKD
24 Nov 2024	1 MKD = 28.732 NGN	1 NGN = 0.0348 MKD
25 Nov 2024	1 MKD = 28.7384 NGN	1 NGN = 0.0348 MKD
26 Nov 2024	1 MKD = 28.7086 NGN	1 NGN = 0.0348 MKD
27 Nov 2024	1 MKD = 28.9331 NGN	1 NGN = 0.0346 MKD
28 Nov 2024	1 MKD = 28.9132 NGN	1 NGN = 0.0346 MKD
29 Nov 2024	1 MKD = 28.8723 NGN	1 NGN = 0.0346 MKD
30 Nov 2024	1 MKD = 28.9621 NGN	1 NGN = 0.0345 MKD

Dec 2024

Date	MKD-NGN	NGN-MKD
01 Dec 2024	1 MKD = 28.9621 NGN	1 NGN = 0.0345 MKD
02 Dec 2024	1 MKD = 28.5219 NGN	1 NGN = 0.0351 MKD
03 Dec 2024	1 MKD = 28.2844 NGN	1 NGN = 0.0354 MKD
04 Dec 2024	1 MKD = 28.3216 NGN	1 NGN = 0.0353 MKD
05 Dec 2024	1 MKD = 27.6678 NGN	1 NGN = 0.0361 MKD
06 Dec 2024	1 MKD = 27.6242 NGN	1 NGN = 0.0362 MKD
07 Dec 2024	1 MKD = 27.1392 NGN	1 NGN = 0.0368 MKD
08 Dec 2024	1 MKD = 27.1392 NGN	1 NGN = 0.0368 MKD
09 Dec 2024	1 MKD = 27.1409 NGN	1 NGN = 0.0368 MKD
10 Dec 2024	1 MKD = 26.9946 NGN	1 NGN = 0.037 MKD
11 Dec 2024	1 MKD = 26.9212 NGN	1 NGN = 0.0371 MKD
12 Dec 2024	1 MKD = 26.4204 NGN	1 NGN = 0.0378 MKD
13 Dec 2024	1 MKD = 26.3826 NGN	1 NGN = 0.0379 MKD
14 Dec 2024	1 MKD = 26.4371 NGN	1 NGN = 0.0378 MKD
15 Dec 2024	1 MKD = 26.435 NGN	1 NGN = 0.0378 MKD
16 Dec 2024	1 MKD = 26.4755 NGN	1 NGN = 0.0378 MKD
17 Dec 2024	1 MKD = 26.4836 NGN	1 NGN = 0.0378 MKD
18 Dec 2024	1 MKD = 26.5547 NGN	1 NGN = 0.0377 MKD
19 Dec 2024	1 MKD = 26.3087 NGN	1 NGN = 0.038 MKD
20 Dec 2024	1 MKD = 26.1873 NGN	1 NGN = 0.0382 MKD
21 Dec 2024	1 MKD = 26.2731 NGN	1 NGN = 0.0381 MKD
22 Dec 2024	1 MKD = 26.2731 NGN	1 NGN = 0.0381 MKD

MKD-NGN and NGN-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News