currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-NAD and NAD-MKD exchange rates - 2024

MKD-NAD and NAD-MKD exchange rates - 2024

MKD-NAD and NAD-MKD exchange rates

Check below the exchange rates for MKD-NAD and NAD-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.3222 NAD
1 NAD = 3.1038 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-NADNAD-MKD
01 Jan 2024 1 MKD = 0.3324 NAD 1 NAD = 3.0087 MKD
02 Jan 2024 1 MKD = 0.3295 NAD 1 NAD = 3.0346 MKD
03 Jan 2024 1 MKD = 0.3291 NAD 1 NAD = 3.0382 MKD
04 Jan 2024 1 MKD = 0.3306 NAD 1 NAD = 3.0245 MKD
05 Jan 2024 1 MKD = 0.3318 NAD 1 NAD = 3.014 MKD
06 Jan 2024 1 MKD = 0.3329 NAD 1 NAD = 3.0036 MKD
07 Jan 2024 1 MKD = 0.3329 NAD 1 NAD = 3.0036 MKD
08 Jan 2024 1 MKD = 0.3326 NAD 1 NAD = 3.0068 MKD
09 Jan 2024 1 MKD = 0.3306 NAD 1 NAD = 3.0251 MKD
10 Jan 2024 1 MKD = 0.3309 NAD 1 NAD = 3.0218 MKD
11 Jan 2024 1 MKD = 0.3337 NAD 1 NAD = 2.9971 MKD
12 Jan 2024 1 MKD = 0.3323 NAD 1 NAD = 3.0092 MKD
13 Jan 2024 1 MKD = 0.3328 NAD 1 NAD = 3.0052 MKD
14 Jan 2024 1 MKD = 0.3328 NAD 1 NAD = 3.0052 MKD
15 Jan 2024 1 MKD = 0.3322 NAD 1 NAD = 3.01 MKD
16 Jan 2024 1 MKD = 0.3301 NAD 1 NAD = 3.0291 MKD
17 Jan 2024 1 MKD = 0.3295 NAD 1 NAD = 3.0349 MKD
18 Jan 2024 1 MKD = 0.3369 NAD 1 NAD = 2.9685 MKD
19 Jan 2024 1 MKD = 0.3345 NAD 1 NAD = 2.9898 MKD
20 Jan 2024 1 MKD = 0.3355 NAD 1 NAD = 2.9804 MKD
21 Jan 2024 1 MKD = 0.3355 NAD 1 NAD = 2.9804 MKD
22 Jan 2024 1 MKD = 0.3349 NAD 1 NAD = 2.9861 MKD
23 Jan 2024 1 MKD = 0.3386 NAD 1 NAD = 2.9533 MKD
24 Jan 2024 1 MKD = 0.3375 NAD 1 NAD = 2.9633 MKD
25 Jan 2024 1 MKD = 0.335 NAD 1 NAD = 2.9853 MKD
26 Jan 2024 1 MKD = 0.3334 NAD 1 NAD = 2.9998 MKD
27 Jan 2024 1 MKD = 0.3309 NAD 1 NAD = 3.0216 MKD
28 Jan 2024 1 MKD = 0.3309 NAD 1 NAD = 3.0216 MKD
29 Jan 2024 1 MKD = 0.3297 NAD 1 NAD = 3.0333 MKD
30 Jan 2024 1 MKD = 0.331 NAD 1 NAD = 3.0212 MKD
31 Jan 2024 1 MKD = 0.3311 NAD 1 NAD = 3.0205 MKD

Feb 2024

DateMKD-NADNAD-MKD
01 Feb 2024 1 MKD = 0.3261 NAD 1 NAD = 3.0669 MKD
02 Feb 2024 1 MKD = 0.3289 NAD 1 NAD = 3.0407 MKD
03 Feb 2024 1 MKD = 0.3264 NAD 1 NAD = 3.064 MKD
04 Feb 2024 1 MKD = 0.3264 NAD 1 NAD = 3.064 MKD
05 Feb 2024 1 MKD = 0.3245 NAD 1 NAD = 3.0821 MKD
06 Feb 2024 1 MKD = 0.3326 NAD 1 NAD = 3.0068 MKD
07 Feb 2024 1 MKD = 0.3316 NAD 1 NAD = 3.0158 MKD
08 Feb 2024 1 MKD = 0.3307 NAD 1 NAD = 3.0241 MKD
09 Feb 2024 1 MKD = 0.3316 NAD 1 NAD = 3.0153 MKD
10 Feb 2024 1 MKD = 0.333 NAD 1 NAD = 3.0033 MKD
11 Feb 2024 1 MKD = 0.333 NAD 1 NAD = 3.0033 MKD
12 Feb 2024 1 MKD = 0.3332 NAD 1 NAD = 3.0011 MKD
13 Feb 2024 1 MKD = 0.3489 NAD 1 NAD = 2.8664 MKD
14 Feb 2024 1 MKD = 0.3397 NAD 1 NAD = 2.9439 MKD
15 Feb 2024 1 MKD = 0.3324 NAD 1 NAD = 3.0088 MKD
16 Feb 2024 1 MKD = 0.3315 NAD 1 NAD = 3.0162 MKD
17 Feb 2024 1 MKD = 0.3299 NAD 1 NAD = 3.0311 MKD
18 Feb 2024 1 MKD = 0.3302 NAD 1 NAD = 3.028 MKD
19 Feb 2024 1 MKD = 0.3301 NAD 1 NAD = 3.029 MKD
20 Feb 2024 1 MKD = 0.3308 NAD 1 NAD = 3.0227 MKD
21 Feb 2024 1 MKD = 0.3319 NAD 1 NAD = 3.0128 MKD
22 Feb 2024 1 MKD = 0.334 NAD 1 NAD = 2.9944 MKD
23 Feb 2024 1 MKD = 0.3371 NAD 1 NAD = 2.9664 MKD
24 Feb 2024 1 MKD = 0.3375 NAD 1 NAD = 2.9631 MKD
25 Feb 2024 1 MKD = 0.3375 NAD 1 NAD = 2.9631 MKD
26 Feb 2024 1 MKD = 0.3379 NAD 1 NAD = 2.9593 MKD
27 Feb 2024 1 MKD = 0.3407 NAD 1 NAD = 2.9353 MKD
28 Feb 2024 1 MKD = 0.3348 NAD 1 NAD = 2.9869 MKD
29 Feb 2024 1 MKD = 0.3353 NAD 1 NAD = 2.9821 MKD

Mar 2024

DateMKD-NADNAD-MKD
01 Mar 2024 1 MKD = 0.337 NAD 1 NAD = 2.9672 MKD
02 Mar 2024 1 MKD = 0.3365 NAD 1 NAD = 2.9721 MKD
03 Mar 2024 1 MKD = 0.3365 NAD 1 NAD = 2.9721 MKD
04 Mar 2024 1 MKD = 0.3364 NAD 1 NAD = 2.973 MKD
05 Mar 2024 1 MKD = 0.3363 NAD 1 NAD = 2.9738 MKD
06 Mar 2024 1 MKD = 0.3372 NAD 1 NAD = 2.9656 MKD
07 Mar 2024 1 MKD = 0.3279 NAD 1 NAD = 3.0499 MKD
08 Mar 2024 1 MKD = 0.3347 NAD 1 NAD = 2.9875 MKD
09 Mar 2024 1 MKD = 0.3326 NAD 1 NAD = 3.007 MKD
10 Mar 2024 1 MKD = 0.3325 NAD 1 NAD = 3.0073 MKD
11 Mar 2024 1 MKD = 0.332 NAD 1 NAD = 3.0123 MKD
12 Mar 2024 1 MKD = 0.3304 NAD 1 NAD = 3.0263 MKD
13 Mar 2024 1 MKD = 0.3313 NAD 1 NAD = 3.0188 MKD
14 Mar 2024 1 MKD = 0.3299 NAD 1 NAD = 3.0315 MKD
15 Mar 2024 1 MKD = 0.3317 NAD 1 NAD = 3.0151 MKD
16 Mar 2024 1 MKD = 0.3323 NAD 1 NAD = 3.0093 MKD
17 Mar 2024 1 MKD = 0.3323 NAD 1 NAD = 3.0093 MKD
18 Mar 2024 1 MKD = 0.3317 NAD 1 NAD = 3.0145 MKD
19 Mar 2024 1 MKD = 0.3342 NAD 1 NAD = 2.9926 MKD
20 Mar 2024 1 MKD = 0.3328 NAD 1 NAD = 3.0045 MKD
21 Mar 2024 1 MKD = 0.3329 NAD 1 NAD = 3.0043 MKD
22 Mar 2024 1 MKD = 0.3312 NAD 1 NAD = 3.0194 MKD
23 Mar 2024 1 MKD = 0.3358 NAD 1 NAD = 2.9784 MKD
24 Mar 2024 1 MKD = 0.3358 NAD 1 NAD = 2.9784 MKD
25 Mar 2024 1 MKD = 0.3342 NAD 1 NAD = 2.992 MKD
26 Mar 2024 1 MKD = 0.3332 NAD 1 NAD = 3.001 MKD
27 Mar 2024 1 MKD = 0.3338 NAD 1 NAD = 2.9962 MKD
28 Mar 2024 1 MKD = 0.3307 NAD 1 NAD = 3.0237 MKD
29 Mar 2024 1 MKD = 0.3311 NAD 1 NAD = 3.0205 MKD
30 Mar 2024 1 MKD = 0.331 NAD 1 NAD = 3.0213 MKD
31 Mar 2024 1 MKD = 0.331 NAD 1 NAD = 3.0213 MKD

Apr 2024

DateMKD-NADNAD-MKD
01 Apr 2024 1 MKD = 0.3307 NAD 1 NAD = 3.0241 MKD
02 Apr 2024 1 MKD = 0.3305 NAD 1 NAD = 3.0258 MKD
03 Apr 2024 1 MKD = 0.3287 NAD 1 NAD = 3.0419 MKD
04 Apr 2024 1 MKD = 0.3291 NAD 1 NAD = 3.0389 MKD
05 Apr 2024 1 MKD = 0.3281 NAD 1 NAD = 3.0479 MKD
06 Apr 2024 1 MKD = 0.3287 NAD 1 NAD = 3.042 MKD
07 Apr 2024 1 MKD = 0.3287 NAD 1 NAD = 3.042 MKD
08 Apr 2024 1 MKD = 0.3283 NAD 1 NAD = 3.0458 MKD
09 Apr 2024 1 MKD = 0.3289 NAD 1 NAD = 3.0408 MKD
10 Apr 2024 1 MKD = 0.3292 NAD 1 NAD = 3.0381 MKD
11 Apr 2024 1 MKD = 0.3222 NAD 1 NAD = 3.1039 MKD
12 Apr 2024 1 MKD = 0.3198 NAD 1 NAD = 3.1271 MKD
13 Apr 2024 1 MKD = 0.3278 NAD 1 NAD = 3.0511 MKD
14 Apr 2024 1 MKD = 0.3278 NAD 1 NAD = 3.0508 MKD
15 Apr 2024 1 MKD = 0.3269 NAD 1 NAD = 3.0594 MKD
16 Apr 2024 1 MKD = 0.3261 NAD 1 NAD = 3.0668 MKD
17 Apr 2024 1 MKD = 0.3287 NAD 1 NAD = 3.0427 MKD
18 Apr 2024 1 MKD = 0.3294 NAD 1 NAD = 3.0357 MKD
19 Apr 2024 1 MKD = 0.3312 NAD 1 NAD = 3.019 MKD
20 Apr 2024 1 MKD = 0.3316 NAD 1 NAD = 3.0153 MKD
21 Apr 2024 1 MKD = 0.3316 NAD 1 NAD = 3.0153 MKD
22 Apr 2024 1 MKD = 0.3308 NAD 1 NAD = 3.0225 MKD
23 Apr 2024 1 MKD = 0.332 NAD 1 NAD = 3.0119 MKD
24 Apr 2024 1 MKD = 0.3329 NAD 1 NAD = 3.0042 MKD
25 Apr 2024 1 MKD = 0.3343 NAD 1 NAD = 2.9914 MKD
26 Apr 2024 1 MKD = 0.3311 NAD 1 NAD = 3.0198 MKD
27 Apr 2024 1 MKD = 0.3306 NAD 1 NAD = 3.0252 MKD
28 Apr 2024 1 MKD = 0.3306 NAD 1 NAD = 3.0252 MKD
29 Apr 2024 1 MKD = 0.3308 NAD 1 NAD = 3.0234 MKD
30 Apr 2024 1 MKD = 0.3277 NAD 1 NAD = 3.0519 MKD

May 2024

DateMKD-NADNAD-MKD
01 May 2024 1 MKD = 0.3259 NAD 1 NAD = 3.068 MKD
02 May 2024 1 MKD = 0.3231 NAD 1 NAD = 3.0949 MKD
03 May 2024 1 MKD = 0.3236 NAD 1 NAD = 3.0905 MKD
04 May 2024 1 MKD = 0.3239 NAD 1 NAD = 3.0875 MKD
05 May 2024 1 MKD = 0.3239 NAD 1 NAD = 3.0875 MKD
06 May 2024 1 MKD = 0.3237 NAD 1 NAD = 3.0893 MKD
07 May 2024 1 MKD = 0.3233 NAD 1 NAD = 3.0936 MKD
08 May 2024 1 MKD = 0.3222 NAD 1 NAD = 3.104 MKD
09 May 2024 1 MKD = 0.3235 NAD 1 NAD = 3.0913 MKD
10 May 2024 1 MKD = 0.3251 NAD 1 NAD = 3.0762 MKD
11 May 2024 1 MKD = 0.3251 NAD 1 NAD = 3.0762 MKD
12 May 2024 1 MKD = 0.3253 NAD 1 NAD = 3.0738 MKD
13 May 2024 1 MKD = 0.3256 NAD 1 NAD = 3.0714 MKD
14 May 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1048 MKD
15 May 2024 1 MKD = 0.323 NAD 1 NAD = 3.0955 MKD
16 May 2024 1 MKD = 0.3224 NAD 1 NAD = 3.1022 MKD
17 May 2024 1 MKD = 0.3204 NAD 1 NAD = 3.1213 MKD
18 May 2024 1 MKD = 0.322 NAD 1 NAD = 3.1054 MKD
19 May 2024 1 MKD = 0.322 NAD 1 NAD = 3.1054 MKD
20 May 2024 1 MKD = 0.3214 NAD 1 NAD = 3.1116 MKD
21 May 2024 1 MKD = 0.3206 NAD 1 NAD = 3.1196 MKD
22 May 2024 1 MKD = 0.3181 NAD 1 NAD = 3.1437 MKD
23 May 2024 1 MKD = 0.322 NAD 1 NAD = 3.1059 MKD
24 May 2024 1 MKD = 0.325 NAD 1 NAD = 3.0772 MKD
25 May 2024 1 MKD = 0.3255 NAD 1 NAD = 3.0721 MKD
26 May 2024 1 MKD = 0.3255 NAD 1 NAD = 3.0721 MKD
27 May 2024 1 MKD = 0.3261 NAD 1 NAD = 3.0668 MKD
28 May 2024 1 MKD = 0.3265 NAD 1 NAD = 3.0629 MKD
29 May 2024 1 MKD = 0.3259 NAD 1 NAD = 3.0685 MKD
30 May 2024 1 MKD = 0.3233 NAD 1 NAD = 3.0931 MKD
31 May 2024 1 MKD = 0.3243 NAD 1 NAD = 3.0832 MKD

Jun 2024

DateMKD-NADNAD-MKD
01 Jun 2024 1 MKD = 0.3242 NAD 1 NAD = 3.0845 MKD
02 Jun 2024 1 MKD = 0.3242 NAD 1 NAD = 3.0845 MKD
03 Jun 2024 1 MKD = 0.3235 NAD 1 NAD = 3.0912 MKD
04 Jun 2024 1 MKD = 0.3293 NAD 1 NAD = 3.0369 MKD
05 Jun 2024 1 MKD = 0.3302 NAD 1 NAD = 3.0282 MKD
06 Jun 2024 1 MKD = 0.335 NAD 1 NAD = 2.9853 MKD
07 Jun 2024 1 MKD = 0.3343 NAD 1 NAD = 2.9914 MKD
08 Jun 2024 1 MKD = 0.3346 NAD 1 NAD = 2.989 MKD
09 Jun 2024 1 MKD = 0.3346 NAD 1 NAD = 2.989 MKD
10 Jun 2024 1 MKD = 0.3275 NAD 1 NAD = 3.0534 MKD
11 Jun 2024 1 MKD = 0.3261 NAD 1 NAD = 3.0663 MKD
12 Jun 2024 1 MKD = 0.3254 NAD 1 NAD = 3.0734 MKD
13 Jun 2024 1 MKD = 0.322 NAD 1 NAD = 3.1058 MKD
14 Jun 2024 1 MKD = 0.3186 NAD 1 NAD = 3.1386 MKD
15 Jun 2024 1 MKD = 0.3188 NAD 1 NAD = 3.1364 MKD
16 Jun 2024 1 MKD = 0.3188 NAD 1 NAD = 3.1367 MKD
17 Jun 2024 1 MKD = 0.3171 NAD 1 NAD = 3.1537 MKD
18 Jun 2024 1 MKD = 0.3154 NAD 1 NAD = 3.171 MKD
19 Jun 2024 1 MKD = 0.3135 NAD 1 NAD = 3.1899 MKD
20 Jun 2024 1 MKD = 0.3157 NAD 1 NAD = 3.1677 MKD
21 Jun 2024 1 MKD = 0.3107 NAD 1 NAD = 3.2183 MKD
22 Jun 2024 1 MKD = 0.3107 NAD 1 NAD = 3.2182 MKD
23 Jun 2024 1 MKD = 0.3107 NAD 1 NAD = 3.2185 MKD
24 Jun 2024 1 MKD = 0.3163 NAD 1 NAD = 3.1621 MKD
25 Jun 2024 1 MKD = 0.3157 NAD 1 NAD = 3.1671 MKD
26 Jun 2024 1 MKD = 0.3157 NAD 1 NAD = 3.1677 MKD
27 Jun 2024 1 MKD = 0.3192 NAD 1 NAD = 3.1332 MKD
28 Jun 2024 1 MKD = 0.3164 NAD 1 NAD = 3.1601 MKD
29 Jun 2024 1 MKD = 0.3169 NAD 1 NAD = 3.1554 MKD
30 Jun 2024 1 MKD = 0.3166 NAD 1 NAD = 3.1589 MKD

Jul 2024

DateMKD-NADNAD-MKD
01 Jul 2024 1 MKD = 0.3154 NAD 1 NAD = 3.1701 MKD
02 Jul 2024 1 MKD = 0.322 NAD 1 NAD = 3.1058 MKD
03 Jul 2024 1 MKD = 0.3233 NAD 1 NAD = 3.0935 MKD
04 Jul 2024 1 MKD = 0.3227 NAD 1 NAD = 3.0989 MKD
05 Jul 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1238 MKD
06 Jul 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1236 MKD
07 Jul 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1236 MKD
08 Jul 2024 1 MKD = 0.3193 NAD 1 NAD = 3.132 MKD
09 Jul 2024 1 MKD = 0.3184 NAD 1 NAD = 3.1409 MKD
10 Jul 2024 1 MKD = 0.3181 NAD 1 NAD = 3.1441 MKD
11 Jul 2024 1 MKD = 0.3191 NAD 1 NAD = 3.1336 MKD
12 Jul 2024 1 MKD = 0.3183 NAD 1 NAD = 3.1417 MKD
13 Jul 2024 1 MKD = 0.3194 NAD 1 NAD = 3.1305 MKD
14 Jul 2024 1 MKD = 0.3184 NAD 1 NAD = 3.1405 MKD
15 Jul 2024 1 MKD = 0.322 NAD 1 NAD = 3.1059 MKD
16 Jul 2024 1 MKD = 0.3209 NAD 1 NAD = 3.1161 MKD
17 Jul 2024 1 MKD = 0.3227 NAD 1 NAD = 3.0991 MKD
18 Jul 2024 1 MKD = 0.3235 NAD 1 NAD = 3.0915 MKD
19 Jul 2024 1 MKD = 0.3245 NAD 1 NAD = 3.0814 MKD
20 Jul 2024 1 MKD = 0.324 NAD 1 NAD = 3.0861 MKD
21 Jul 2024 1 MKD = 0.324 NAD 1 NAD = 3.0861 MKD
22 Jul 2024 1 MKD = 0.3224 NAD 1 NAD = 3.102 MKD
23 Jul 2024 1 MKD = 0.3236 NAD 1 NAD = 3.0903 MKD
24 Jul 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1042 MKD
25 Jul 2024 1 MKD = 0.3256 NAD 1 NAD = 3.0714 MKD
26 Jul 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1092 MKD
27 Jul 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1092 MKD
28 Jul 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1092 MKD
29 Jul 2024 1 MKD = 0.3231 NAD 1 NAD = 3.0954 MKD
30 Jul 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1046 MKD
31 Jul 2024 1 MKD = 0.3204 NAD 1 NAD = 3.1214 MKD

Aug 2024

DateMKD-NADNAD-MKD
01 Aug 2024 1 MKD = 0.3191 NAD 1 NAD = 3.1341 MKD
02 Aug 2024 1 MKD = 0.3196 NAD 1 NAD = 3.1291 MKD
03 Aug 2024 1 MKD = 0.3196 NAD 1 NAD = 3.1292 MKD
04 Aug 2024 1 MKD = 0.3196 NAD 1 NAD = 3.1292 MKD
05 Aug 2024 1 MKD = 0.3309 NAD 1 NAD = 3.0217 MKD
06 Aug 2024 1 MKD = 0.3287 NAD 1 NAD = 3.0422 MKD
07 Aug 2024 1 MKD = 0.3252 NAD 1 NAD = 3.0746 MKD
08 Aug 2024 1 MKD = 0.3272 NAD 1 NAD = 3.0565 MKD
09 Aug 2024 1 MKD = 0.325 NAD 1 NAD = 3.0769 MKD
10 Aug 2024 1 MKD = 0.3253 NAD 1 NAD = 3.0737 MKD
11 Aug 2024 1 MKD = 0.325 NAD 1 NAD = 3.0771 MKD
12 Aug 2024 1 MKD = 0.3237 NAD 1 NAD = 3.0895 MKD
13 Aug 2024 1 MKD = 0.323 NAD 1 NAD = 3.0964 MKD
14 Aug 2024 1 MKD = 0.3234 NAD 1 NAD = 3.0926 MKD
15 Aug 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1048 MKD
16 Aug 2024 1 MKD = 0.32 NAD 1 NAD = 3.1247 MKD
17 Aug 2024 1 MKD = 0.32 NAD 1 NAD = 3.1246 MKD
18 Aug 2024 1 MKD = 0.32 NAD 1 NAD = 3.1246 MKD
19 Aug 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1244 MKD
20 Aug 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1243 MKD
21 Aug 2024 1 MKD = 0.3219 NAD 1 NAD = 3.1069 MKD
22 Aug 2024 1 MKD = 0.3247 NAD 1 NAD = 3.0794 MKD
23 Aug 2024 1 MKD = 0.3241 NAD 1 NAD = 3.0856 MKD
24 Aug 2024 1 MKD = 0.3239 NAD 1 NAD = 3.0875 MKD
25 Aug 2024 1 MKD = 0.3243 NAD 1 NAD = 3.0833 MKD
26 Aug 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1091 MKD
27 Aug 2024 1 MKD = 0.3218 NAD 1 NAD = 3.1073 MKD
28 Aug 2024 1 MKD = 0.3209 NAD 1 NAD = 3.1164 MKD
29 Aug 2024 1 MKD = 0.3184 NAD 1 NAD = 3.1411 MKD
30 Aug 2024 1 MKD = 0.3176 NAD 1 NAD = 3.1486 MKD
31 Aug 2024 1 MKD = 0.3188 NAD 1 NAD = 3.1371 MKD

Sep 2024

DateMKD-NADNAD-MKD
01 Sep 2024 1 MKD = 0.3176 NAD 1 NAD = 3.1485 MKD
02 Sep 2024 1 MKD = 0.3214 NAD 1 NAD = 3.1113 MKD
03 Sep 2024 1 MKD = 0.3224 NAD 1 NAD = 3.1013 MKD
04 Sep 2024 1 MKD = 0.3218 NAD 1 NAD = 3.1075 MKD
05 Sep 2024 1 MKD = 0.3212 NAD 1 NAD = 3.1134 MKD
06 Sep 2024 1 MKD = 0.3202 NAD 1 NAD = 3.1235 MKD
07 Sep 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1237 MKD
08 Sep 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1237 MKD
09 Sep 2024 1 MKD = 0.3216 NAD 1 NAD = 3.1099 MKD
10 Sep 2024 1 MKD = 0.3209 NAD 1 NAD = 3.1158 MKD
11 Sep 2024 1 MKD = 0.3206 NAD 1 NAD = 3.1188 MKD
12 Sep 2024 1 MKD = 0.3222 NAD 1 NAD = 3.1039 MKD
13 Sep 2024 1 MKD = 0.3221 NAD 1 NAD = 3.1045 MKD
14 Sep 2024 1 MKD = 0.3201 NAD 1 NAD = 3.1241 MKD
15 Sep 2024 1 MKD = 0.3205 NAD 1 NAD = 3.1198 MKD
16 Sep 2024 1 MKD = 0.3195 NAD 1 NAD = 3.1296 MKD
17 Sep 2024 1 MKD = 0.319 NAD 1 NAD = 3.1351 MKD
18 Sep 2024 1 MKD = 0.3176 NAD 1 NAD = 3.1483 MKD
19 Sep 2024 1 MKD = 0.3164 NAD 1 NAD = 3.161 MKD
20 Sep 2024 1 MKD = 0.318 NAD 1 NAD = 3.1446 MKD
21 Sep 2024 1 MKD = 0.3179 NAD 1 NAD = 3.1452 MKD
22 Sep 2024 1 MKD = 0.3179 NAD 1 NAD = 3.1452 MKD
23 Sep 2024 1 MKD = 0.314 NAD 1 NAD = 3.1846 MKD
24 Sep 2024 1 MKD = 0.3136 NAD 1 NAD = 3.1883 MKD
25 Sep 2024 1 MKD = 0.3128 NAD 1 NAD = 3.1971 MKD
26 Sep 2024 1 MKD = 0.3114 NAD 1 NAD = 3.2108 MKD
27 Sep 2024 1 MKD = 0.3116 NAD 1 NAD = 3.2095 MKD
28 Sep 2024 1 MKD = 0.3117 NAD 1 NAD = 3.2083 MKD
29 Sep 2024 1 MKD = 0.3117 NAD 1 NAD = 3.2083 MKD
30 Sep 2024 1 MKD = 0.3121 NAD 1 NAD = 3.2036 MKD

Oct 2024

DateMKD-NADNAD-MKD
01 Oct 2024 1 MKD = 0.3114 NAD 1 NAD = 3.2112 MKD
02 Oct 2024 1 MKD = 0.3124 NAD 1 NAD = 3.2012 MKD
03 Oct 2024 1 MKD = 0.3134 NAD 1 NAD = 3.1907 MKD
04 Oct 2024 1 MKD = 0.3126 NAD 1 NAD = 3.1993 MKD
05 Oct 2024 1 MKD = 0.3127 NAD 1 NAD = 3.1984 MKD
06 Oct 2024 1 MKD = 0.3127 NAD 1 NAD = 3.1984 MKD
07 Oct 2024 1 MKD = 0.3103 NAD 1 NAD = 3.2224 MKD
08 Oct 2024 1 MKD = 0.3113 NAD 1 NAD = 3.2124 MKD
09 Oct 2024 1 MKD = 0.3138 NAD 1 NAD = 3.1868 MKD
10 Oct 2024 1 MKD = 0.3118 NAD 1 NAD = 3.207 MKD
11 Oct 2024 1 MKD = 0.3102 NAD 1 NAD = 3.2242 MKD
12 Oct 2024 1 MKD = 0.3102 NAD 1 NAD = 3.2241 MKD
13 Oct 2024 1 MKD = 0.3103 NAD 1 NAD = 3.2231 MKD
14 Oct 2024 1 MKD = 0.3111 NAD 1 NAD = 3.2145 MKD
15 Oct 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2166 MKD
16 Oct 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2166 MKD
17 Oct 2024 1 MKD = 0.3111 NAD 1 NAD = 3.2144 MKD
18 Oct 2024 1 MKD = 0.3097 NAD 1 NAD = 3.2288 MKD
19 Oct 2024 1 MKD = 0.3095 NAD 1 NAD = 3.2309 MKD
20 Oct 2024 1 MKD = 0.3095 NAD 1 NAD = 3.2309 MKD
21 Oct 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2162 MKD
22 Oct 2024 1 MKD = 0.3093 NAD 1 NAD = 3.2332 MKD
23 Oct 2024 1 MKD = 0.3085 NAD 1 NAD = 3.2419 MKD
24 Oct 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2209 MKD
25 Oct 2024 1 MKD = 0.3106 NAD 1 NAD = 3.2198 MKD
26 Oct 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2201 MKD
27 Oct 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2201 MKD
28 Oct 2024 1 MKD = 0.3116 NAD 1 NAD = 3.2094 MKD
29 Oct 2024 1 MKD = 0.3098 NAD 1 NAD = 3.2284 MKD
30 Oct 2024 1 MKD = 0.3093 NAD 1 NAD = 3.2336 MKD
31 Oct 2024 1 MKD = 0.3116 NAD 1 NAD = 3.2093 MKD

Nov 2024

DateMKD-NADNAD-MKD
01 Nov 2024 1 MKD = 0.3114 NAD 1 NAD = 3.2114 MKD
02 Nov 2024 1 MKD = 0.3117 NAD 1 NAD = 3.2083 MKD
03 Nov 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2209 MKD
04 Nov 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2204 MKD
05 Nov 2024 1 MKD = 0.3082 NAD 1 NAD = 3.2449 MKD
06 Nov 2024 1 MKD = 0.3087 NAD 1 NAD = 3.239 MKD
07 Nov 2024 1 MKD = 0.3059 NAD 1 NAD = 3.2696 MKD
08 Nov 2024 1 MKD = 0.306 NAD 1 NAD = 3.2679 MKD
09 Nov 2024 1 MKD = 0.3067 NAD 1 NAD = 3.2605 MKD
10 Nov 2024 1 MKD = 0.3063 NAD 1 NAD = 3.265 MKD
11 Nov 2024 1 MKD = 0.3087 NAD 1 NAD = 3.2394 MKD
12 Nov 2024 1 MKD = 0.3114 NAD 1 NAD = 3.2115 MKD
13 Nov 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2207 MKD
14 Nov 2024 1 MKD = 0.3129 NAD 1 NAD = 3.1962 MKD
15 Nov 2024 1 MKD = 0.3123 NAD 1 NAD = 3.2017 MKD
16 Nov 2024 1 MKD = 0.3123 NAD 1 NAD = 3.2017 MKD
17 Nov 2024 1 MKD = 0.3123 NAD 1 NAD = 3.2017 MKD
18 Nov 2024 1 MKD = 0.3105 NAD 1 NAD = 3.2203 MKD
19 Nov 2024 1 MKD = 0.3108 NAD 1 NAD = 3.2178 MKD
20 Nov 2024 1 MKD = 0.3113 NAD 1 NAD = 3.2119 MKD
21 Nov 2024 1 MKD = 0.3096 NAD 1 NAD = 3.2298 MKD
22 Nov 2024 1 MKD = 0.3053 NAD 1 NAD = 3.276 MKD
23 Nov 2024 1 MKD = 0.3055 NAD 1 NAD = 3.2733 MKD
24 Nov 2024 1 MKD = 0.3055 NAD 1 NAD = 3.2733 MKD
25 Nov 2024 1 MKD = 0.308 NAD 1 NAD = 3.2471 MKD
26 Nov 2024 1 MKD = 0.3085 NAD 1 NAD = 3.2411 MKD
27 Nov 2024 1 MKD = 0.3108 NAD 1 NAD = 3.2179 MKD
28 Nov 2024 1 MKD = 0.3116 NAD 1 NAD = 3.2097 MKD
29 Nov 2024 1 MKD = 0.3095 NAD 1 NAD = 3.2311 MKD
30 Nov 2024 1 MKD = 0.3096 NAD 1 NAD = 3.2301 MKD

Dec 2024

DateMKD-NADNAD-MKD
01 Dec 2024 1 MKD = 0.3096 NAD 1 NAD = 3.2301 MKD
02 Dec 2024 1 MKD = 0.3107 NAD 1 NAD = 3.2182 MKD
03 Dec 2024 1 MKD = 0.309 NAD 1 NAD = 3.2362 MKD
04 Dec 2024 1 MKD = 0.3099 NAD 1 NAD = 3.2271 MKD
05 Dec 2024 1 MKD = 0.3093 NAD 1 NAD = 3.233 MKD
06 Dec 2024 1 MKD = 0.3101 NAD 1 NAD = 3.2244 MKD
07 Dec 2024 1 MKD = 0.3102 NAD 1 NAD = 3.2237 MKD
08 Dec 2024 1 MKD = 0.3102 NAD 1 NAD = 3.2237 MKD
09 Dec 2024 1 MKD = 0.3067 NAD 1 NAD = 3.2602 MKD
10 Dec 2024 1 MKD = 0.3058 NAD 1 NAD = 3.2696 MKD
11 Dec 2024 1 MKD = 0.3039 NAD 1 NAD = 3.2901 MKD
12 Dec 2024 1 MKD = 0.3012 NAD 1 NAD = 3.3197 MKD
13 Dec 2024 1 MKD = 0.3058 NAD 1 NAD = 3.2699 MKD
14 Dec 2024 1 MKD = 0.3058 NAD 1 NAD = 3.2697 MKD
15 Dec 2024 1 MKD = 0.3058 NAD 1 NAD = 3.2699 MKD
16 Dec 2024 1 MKD = 0.3054 NAD 1 NAD = 3.2745 MKD
17 Dec 2024 1 MKD = 0.3083 NAD 1 NAD = 3.2437 MKD
18 Dec 2024 1 MKD = 0.3079 NAD 1 NAD = 3.2478 MKD
19 Dec 2024 1 MKD = 0.3092 NAD 1 NAD = 3.2343 MKD
20 Dec 2024 1 MKD = 0.3111 NAD 1 NAD = 3.2149 MKD
21 Dec 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2164 MKD
22 Dec 2024 1 MKD = 0.3109 NAD 1 NAD = 3.2164 MKD

MKD-NAD and NAD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats