currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-MZN and MZN-MKD exchange rates - 2024

MKD-MZN and MZN-MKD exchange rates - 2024

MKD-MZN and MZN-MKD exchange rates

Check below the exchange rates for MKD-MZN and MZN-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 1.1202 MZN
1 MZN = 0.8927 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-MZNMZN-MKD
01 Jan 2024 1 MKD = 1.1345 MZN 1 MZN = 0.8815 MKD
02 Jan 2024 1 MKD = 1.1248 MZN 1 MZN = 0.889 MKD
03 Jan 2024 1 MKD = 1.121 MZN 1 MZN = 0.892 MKD
04 Jan 2024 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
05 Jan 2024 1 MKD = 1.1219 MZN 1 MZN = 0.8914 MKD
06 Jan 2024 1 MKD = 1.1267 MZN 1 MZN = 0.8876 MKD
07 Jan 2024 1 MKD = 1.1267 MZN 1 MZN = 0.8876 MKD
08 Jan 2024 1 MKD = 1.1255 MZN 1 MZN = 0.8885 MKD
09 Jan 2024 1 MKD = 1.1242 MZN 1 MZN = 0.8895 MKD
10 Jan 2024 1 MKD = 1.1254 MZN 1 MZN = 0.8886 MKD
11 Jan 2024 1 MKD = 1.1298 MZN 1 MZN = 0.8851 MKD
12 Jan 2024 1 MKD = 1.1252 MZN 1 MZN = 0.8887 MKD
13 Jan 2024 1 MKD = 1.1273 MZN 1 MZN = 0.8871 MKD
14 Jan 2024 1 MKD = 1.1273 MZN 1 MZN = 0.8871 MKD
15 Jan 2024 1 MKD = 1.1256 MZN 1 MZN = 0.8885 MKD
16 Jan 2024 1 MKD = 1.1184 MZN 1 MZN = 0.8941 MKD
17 Jan 2024 1 MKD = 1.1163 MZN 1 MZN = 0.8958 MKD
18 Jan 2024 1 MKD = 1.1182 MZN 1 MZN = 0.8943 MKD
19 Jan 2024 1 MKD = 1.1187 MZN 1 MZN = 0.8939 MKD
20 Jan 2024 1 MKD = 1.1222 MZN 1 MZN = 0.8911 MKD
21 Jan 2024 1 MKD = 1.1222 MZN 1 MZN = 0.8911 MKD
22 Jan 2024 1 MKD = 1.1201 MZN 1 MZN = 0.8928 MKD
23 Jan 2024 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
24 Jan 2024 1 MKD = 1.1249 MZN 1 MZN = 0.889 MKD
25 Jan 2024 1 MKD = 1.1242 MZN 1 MZN = 0.8895 MKD
26 Jan 2024 1 MKD = 1.1206 MZN 1 MZN = 0.8924 MKD
27 Jan 2024 1 MKD = 1.1197 MZN 1 MZN = 0.8931 MKD
28 Jan 2024 1 MKD = 1.1197 MZN 1 MZN = 0.8931 MKD
29 Jan 2024 1 MKD = 1.1152 MZN 1 MZN = 0.8967 MKD
30 Jan 2024 1 MKD = 1.1173 MZN 1 MZN = 0.895 MKD
31 Jan 2024 1 MKD = 1.1172 MZN 1 MZN = 0.8951 MKD

Feb 2024

DateMKD-MZNMZN-MKD
01 Feb 2024 1 MKD = 1.1144 MZN 1 MZN = 0.8974 MKD
02 Feb 2024 1 MKD = 1.123 MZN 1 MZN = 0.8905 MKD
03 Feb 2024 1 MKD = 1.1141 MZN 1 MZN = 0.8976 MKD
04 Feb 2024 1 MKD = 1.1141 MZN 1 MZN = 0.8976 MKD
05 Feb 2024 1 MKD = 1.1075 MZN 1 MZN = 0.903 MKD
06 Feb 2024 1 MKD = 1.1069 MZN 1 MZN = 0.9034 MKD
07 Feb 2024 1 MKD = 1.1106 MZN 1 MZN = 0.9005 MKD
08 Feb 2024 1 MKD = 1.1102 MZN 1 MZN = 0.9007 MKD
09 Feb 2024 1 MKD = 1.1101 MZN 1 MZN = 0.9008 MKD
10 Feb 2024 1 MKD = 1.1111 MZN 1 MZN = 0.9 MKD
11 Feb 2024 1 MKD = 1.1111 MZN 1 MZN = 0.9 MKD
12 Feb 2024 1 MKD = 1.1117 MZN 1 MZN = 0.8995 MKD
13 Feb 2024 1 MKD = 1.1121 MZN 1 MZN = 0.8992 MKD
14 Feb 2024 1 MKD = 1.1042 MZN 1 MZN = 0.9056 MKD
15 Feb 2024 1 MKD = 1.1072 MZN 1 MZN = 0.9032 MKD
16 Feb 2024 1 MKD = 1.1096 MZN 1 MZN = 0.9012 MKD
17 Feb 2024 1 MKD = 1.1097 MZN 1 MZN = 0.9012 MKD
18 Feb 2024 1 MKD = 1.1108 MZN 1 MZN = 0.9003 MKD
19 Feb 2024 1 MKD = 1.1103 MZN 1 MZN = 0.9006 MKD
20 Feb 2024 1 MKD = 1.1129 MZN 1 MZN = 0.8986 MKD
21 Feb 2024 1 MKD = 1.1139 MZN 1 MZN = 0.8977 MKD
22 Feb 2024 1 MKD = 1.1185 MZN 1 MZN = 0.8941 MKD
23 Feb 2024 1 MKD = 1.1155 MZN 1 MZN = 0.8965 MKD
24 Feb 2024 1 MKD = 1.1168 MZN 1 MZN = 0.8954 MKD
25 Feb 2024 1 MKD = 1.1168 MZN 1 MZN = 0.8954 MKD
26 Feb 2024 1 MKD = 1.1182 MZN 1 MZN = 0.8943 MKD
27 Feb 2024 1 MKD = 1.1186 MZN 1 MZN = 0.8939 MKD
28 Feb 2024 1 MKD = 1.1143 MZN 1 MZN = 0.8974 MKD
29 Feb 2024 1 MKD = 1.116 MZN 1 MZN = 0.8961 MKD

Mar 2024

DateMKD-MZNMZN-MKD
01 Mar 2024 1 MKD = 1.1152 MZN 1 MZN = 0.8967 MKD
02 Mar 2024 1 MKD = 1.1185 MZN 1 MZN = 0.8941 MKD
03 Mar 2024 1 MKD = 1.1185 MZN 1 MZN = 0.8941 MKD
04 Mar 2024 1 MKD = 1.1184 MZN 1 MZN = 0.8941 MKD
05 Mar 2024 1 MKD = 1.1175 MZN 1 MZN = 0.8948 MKD
06 Mar 2024 1 MKD = 1.1209 MZN 1 MZN = 0.8921 MKD
07 Mar 2024 1 MKD = 1.1233 MZN 1 MZN = 0.8902 MKD
08 Mar 2024 1 MKD = 1.1264 MZN 1 MZN = 0.8878 MKD
09 Mar 2024 1 MKD = 1.1281 MZN 1 MZN = 0.8864 MKD
10 Mar 2024 1 MKD = 1.128 MZN 1 MZN = 0.8865 MKD
11 Mar 2024 1 MKD = 1.1261 MZN 1 MZN = 0.888 MKD
12 Mar 2024 1 MKD = 1.1246 MZN 1 MZN = 0.8892 MKD
13 Mar 2024 1 MKD = 1.1272 MZN 1 MZN = 0.8871 MKD
14 Mar 2024 1 MKD = 1.1274 MZN 1 MZN = 0.887 MKD
15 Mar 2024 1 MKD = 1.1227 MZN 1 MZN = 0.8907 MKD
16 Mar 2024 1 MKD = 1.1243 MZN 1 MZN = 0.8895 MKD
17 Mar 2024 1 MKD = 1.1243 MZN 1 MZN = 0.8895 MKD
18 Mar 2024 1 MKD = 1.1223 MZN 1 MZN = 0.891 MKD
19 Mar 2024 1 MKD = 1.1185 MZN 1 MZN = 0.894 MKD
20 Mar 2024 1 MKD = 1.1177 MZN 1 MZN = 0.8947 MKD
21 Mar 2024 1 MKD = 1.1237 MZN 1 MZN = 0.8899 MKD
22 Mar 2024 1 MKD = 1.1181 MZN 1 MZN = 0.8944 MKD
23 Mar 2024 1 MKD = 1.1216 MZN 1 MZN = 0.8916 MKD
24 Mar 2024 1 MKD = 1.1216 MZN 1 MZN = 0.8916 MKD
25 Mar 2024 1 MKD = 1.1164 MZN 1 MZN = 0.8957 MKD
26 Mar 2024 1 MKD = 1.1189 MZN 1 MZN = 0.8938 MKD
27 Mar 2024 1 MKD = 1.1165 MZN 1 MZN = 0.8956 MKD
28 Mar 2024 1 MKD = 1.1117 MZN 1 MZN = 0.8995 MKD
29 Mar 2024 1 MKD = 1.1129 MZN 1 MZN = 0.8986 MKD
30 Mar 2024 1 MKD = 1.1133 MZN 1 MZN = 0.8983 MKD
31 Mar 2024 1 MKD = 1.1133 MZN 1 MZN = 0.8983 MKD

Apr 2024

DateMKD-MZNMZN-MKD
01 Apr 2024 1 MKD = 1.1122 MZN 1 MZN = 0.8991 MKD
02 Apr 2024 1 MKD = 1.1074 MZN 1 MZN = 0.903 MKD
03 Apr 2024 1 MKD = 1.111 MZN 1 MZN = 0.9001 MKD
04 Apr 2024 1 MKD = 1.12 MZN 1 MZN = 0.8929 MKD
05 Apr 2024 1 MKD = 1.1165 MZN 1 MZN = 0.8956 MKD
06 Apr 2024 1 MKD = 1.1181 MZN 1 MZN = 0.8944 MKD
07 Apr 2024 1 MKD = 1.1181 MZN 1 MZN = 0.8944 MKD
08 Apr 2024 1 MKD = 1.1167 MZN 1 MZN = 0.8955 MKD
09 Apr 2024 1 MKD = 1.1195 MZN 1 MZN = 0.8932 MKD
10 Apr 2024 1 MKD = 1.1208 MZN 1 MZN = 0.8922 MKD
11 Apr 2024 1 MKD = 1.1071 MZN 1 MZN = 0.9033 MKD
12 Apr 2024 1 MKD = 1.0988 MZN 1 MZN = 0.9101 MKD
13 Apr 2024 1 MKD = 1.101 MZN 1 MZN = 0.9082 MKD
14 Apr 2024 1 MKD = 1.1011 MZN 1 MZN = 0.9082 MKD
15 Apr 2024 1 MKD = 1.0981 MZN 1 MZN = 0.9107 MKD
16 Apr 2024 1 MKD = 1.0976 MZN 1 MZN = 0.9111 MKD
17 Apr 2024 1 MKD = 1.0973 MZN 1 MZN = 0.9114 MKD
18 Apr 2024 1 MKD = 1.0997 MZN 1 MZN = 0.9094 MKD
19 Apr 2024 1 MKD = 1.0981 MZN 1 MZN = 0.9106 MKD
20 Apr 2024 1 MKD = 1.0998 MZN 1 MZN = 0.9093 MKD
21 Apr 2024 1 MKD = 1.0998 MZN 1 MZN = 0.9093 MKD
22 Apr 2024 1 MKD = 1.0968 MZN 1 MZN = 0.9117 MKD
23 Apr 2024 1 MKD = 1.0998 MZN 1 MZN = 0.9092 MKD
24 Apr 2024 1 MKD = 1.1025 MZN 1 MZN = 0.907 MKD
25 Apr 2024 1 MKD = 1.1057 MZN 1 MZN = 0.9044 MKD
26 Apr 2024 1 MKD = 1.1062 MZN 1 MZN = 0.904 MKD
27 Apr 2024 1 MKD = 1.1042 MZN 1 MZN = 0.9056 MKD
28 Apr 2024 1 MKD = 1.1042 MZN 1 MZN = 0.9056 MKD
29 Apr 2024 1 MKD = 1.1047 MZN 1 MZN = 0.9052 MKD
30 Apr 2024 1 MKD = 1.1052 MZN 1 MZN = 0.9048 MKD

May 2024

DateMKD-MZNMZN-MKD
01 May 2024 1 MKD = 1.0997 MZN 1 MZN = 0.9093 MKD
02 May 2024 1 MKD = 1.1031 MZN 1 MZN = 0.9065 MKD
03 May 2024 1 MKD = 1.1088 MZN 1 MZN = 0.9019 MKD
04 May 2024 1 MKD = 1.1115 MZN 1 MZN = 0.8996 MKD
05 May 2024 1 MKD = 1.1115 MZN 1 MZN = 0.8996 MKD
06 May 2024 1 MKD = 1.1113 MZN 1 MZN = 0.8999 MKD
07 May 2024 1 MKD = 1.1108 MZN 1 MZN = 0.9003 MKD
08 May 2024 1 MKD = 1.1076 MZN 1 MZN = 0.9028 MKD
09 May 2024 1 MKD = 1.1055 MZN 1 MZN = 0.9046 MKD
10 May 2024 1 MKD = 1.111 MZN 1 MZN = 0.9001 MKD
11 May 2024 1 MKD = 1.1111 MZN 1 MZN = 0.9 MKD
12 May 2024 1 MKD = 1.1119 MZN 1 MZN = 0.8993 MKD
13 May 2024 1 MKD = 1.1127 MZN 1 MZN = 0.8987 MKD
14 May 2024 1 MKD = 1.1139 MZN 1 MZN = 0.8977 MKD
15 May 2024 1 MKD = 1.1155 MZN 1 MZN = 0.8965 MKD
16 May 2024 1 MKD = 1.1212 MZN 1 MZN = 0.8919 MKD
17 May 2024 1 MKD = 1.1172 MZN 1 MZN = 0.8951 MKD
18 May 2024 1 MKD = 1.1229 MZN 1 MZN = 0.8905 MKD
19 May 2024 1 MKD = 1.1229 MZN 1 MZN = 0.8905 MKD
20 May 2024 1 MKD = 1.1206 MZN 1 MZN = 0.8923 MKD
21 May 2024 1 MKD = 1.1197 MZN 1 MZN = 0.8931 MKD
22 May 2024 1 MKD = 1.1166 MZN 1 MZN = 0.8956 MKD
23 May 2024 1 MKD = 1.1178 MZN 1 MZN = 0.8946 MKD
24 May 2024 1 MKD = 1.1167 MZN 1 MZN = 0.8955 MKD
25 May 2024 1 MKD = 1.1185 MZN 1 MZN = 0.894 MKD
26 May 2024 1 MKD = 1.1185 MZN 1 MZN = 0.894 MKD
27 May 2024 1 MKD = 1.1204 MZN 1 MZN = 0.8926 MKD
28 May 2024 1 MKD = 1.1219 MZN 1 MZN = 0.8914 MKD
29 May 2024 1 MKD = 1.1198 MZN 1 MZN = 0.893 MKD
30 May 2024 1 MKD = 1.1148 MZN 1 MZN = 0.897 MKD
31 May 2024 1 MKD = 1.1194 MZN 1 MZN = 0.8933 MKD

Jun 2024

DateMKD-MZNMZN-MKD
01 Jun 2024 1 MKD = 1.1201 MZN 1 MZN = 0.8928 MKD
02 Jun 2024 1 MKD = 1.1201 MZN 1 MZN = 0.8928 MKD
03 Jun 2024 1 MKD = 1.1177 MZN 1 MZN = 0.8947 MKD
04 Jun 2024 1 MKD = 1.1201 MZN 1 MZN = 0.8928 MKD
05 Jun 2024 1 MKD = 1.121 MZN 1 MZN = 0.8921 MKD
06 Jun 2024 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
07 Jun 2024 1 MKD = 1.1223 MZN 1 MZN = 0.891 MKD
08 Jun 2024 1 MKD = 1.116 MZN 1 MZN = 0.8961 MKD
09 Jun 2024 1 MKD = 1.116 MZN 1 MZN = 0.8961 MKD
10 Jun 2024 1 MKD = 1.1097 MZN 1 MZN = 0.9011 MKD
11 Jun 2024 1 MKD = 1.107 MZN 1 MZN = 0.9033 MKD
12 Jun 2024 1 MKD = 1.1122 MZN 1 MZN = 0.8992 MKD
13 Jun 2024 1 MKD = 1.1165 MZN 1 MZN = 0.8957 MKD
14 Jun 2024 1 MKD = 1.1055 MZN 1 MZN = 0.9046 MKD
15 Jun 2024 1 MKD = 1.1086 MZN 1 MZN = 0.902 MKD
16 Jun 2024 1 MKD = 1.1086 MZN 1 MZN = 0.9021 MKD
17 Jun 2024 1 MKD = 1.1085 MZN 1 MZN = 0.9021 MKD
18 Jun 2024 1 MKD = 1.1078 MZN 1 MZN = 0.9027 MKD
19 Jun 2024 1 MKD = 1.1103 MZN 1 MZN = 0.9006 MKD
20 Jun 2024 1 MKD = 1.1102 MZN 1 MZN = 0.9008 MKD
21 Jun 2024 1 MKD = 1.1059 MZN 1 MZN = 0.9043 MKD
22 Jun 2024 1 MKD = 1.108 MZN 1 MZN = 0.9025 MKD
23 Jun 2024 1 MKD = 1.1079 MZN 1 MZN = 0.9026 MKD
24 Jun 2024 1 MKD = 1.1108 MZN 1 MZN = 0.9003 MKD
25 Jun 2024 1 MKD = 1.1088 MZN 1 MZN = 0.9019 MKD
26 Jun 2024 1 MKD = 1.1062 MZN 1 MZN = 0.904 MKD
27 Jun 2024 1 MKD = 1.1073 MZN 1 MZN = 0.9031 MKD
28 Jun 2024 1 MKD = 1.1081 MZN 1 MZN = 0.9024 MKD
29 Jun 2024 1 MKD = 1.1098 MZN 1 MZN = 0.9011 MKD
30 Jun 2024 1 MKD = 1.1097 MZN 1 MZN = 0.9012 MKD

Jul 2024

DateMKD-MZNMZN-MKD
01 Jul 2024 1 MKD = 1.1125 MZN 1 MZN = 0.8989 MKD
02 Jul 2024 1 MKD = 1.11 MZN 1 MZN = 0.9009 MKD
03 Jul 2024 1 MKD = 1.1138 MZN 1 MZN = 0.8978 MKD
04 Jul 2024 1 MKD = 1.118 MZN 1 MZN = 0.8945 MKD
05 Jul 2024 1 MKD = 1.1188 MZN 1 MZN = 0.8938 MKD
06 Jul 2024 1 MKD = 1.1219 MZN 1 MZN = 0.8914 MKD
07 Jul 2024 1 MKD = 1.1219 MZN 1 MZN = 0.8914 MKD
08 Jul 2024 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
09 Jul 2024 1 MKD = 1.118 MZN 1 MZN = 0.8944 MKD
10 Jul 2024 1 MKD = 1.1206 MZN 1 MZN = 0.8924 MKD
11 Jul 2024 1 MKD = 1.1238 MZN 1 MZN = 0.8898 MKD
12 Jul 2024 1 MKD = 1.1271 MZN 1 MZN = 0.8872 MKD
13 Jul 2024 1 MKD = 1.1343 MZN 1 MZN = 0.8816 MKD
14 Jul 2024 1 MKD = 1.1343 MZN 1 MZN = 0.8816 MKD
15 Jul 2024 1 MKD = 1.1311 MZN 1 MZN = 0.8841 MKD
16 Jul 2024 1 MKD = 1.1321 MZN 1 MZN = 0.8833 MKD
17 Jul 2024 1 MKD = 1.1338 MZN 1 MZN = 0.882 MKD
18 Jul 2024 1 MKD = 1.1334 MZN 1 MZN = 0.8823 MKD
19 Jul 2024 1 MKD = 1.131 MZN 1 MZN = 0.8842 MKD
20 Jul 2024 1 MKD = 1.1296 MZN 1 MZN = 0.8852 MKD
21 Jul 2024 1 MKD = 1.1296 MZN 1 MZN = 0.8852 MKD
22 Jul 2024 1 MKD = 1.1291 MZN 1 MZN = 0.8857 MKD
23 Jul 2024 1 MKD = 1.1271 MZN 1 MZN = 0.8873 MKD
24 Jul 2024 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
25 Jul 2024 1 MKD = 1.1253 MZN 1 MZN = 0.8887 MKD
26 Jul 2024 1 MKD = 1.1259 MZN 1 MZN = 0.8882 MKD
27 Jul 2024 1 MKD = 1.1275 MZN 1 MZN = 0.8869 MKD
28 Jul 2024 1 MKD = 1.1275 MZN 1 MZN = 0.8869 MKD
29 Jul 2024 1 MKD = 1.1235 MZN 1 MZN = 0.89 MKD
30 Jul 2024 1 MKD = 1.123 MZN 1 MZN = 0.8905 MKD
31 Jul 2024 1 MKD = 1.1238 MZN 1 MZN = 0.8899 MKD

Aug 2024

DateMKD-MZNMZN-MKD
01 Aug 2024 1 MKD = 1.1195 MZN 1 MZN = 0.8932 MKD
02 Aug 2024 1 MKD = 1.1231 MZN 1 MZN = 0.8904 MKD
03 Aug 2024 1 MKD = 1.1327 MZN 1 MZN = 0.8829 MKD
04 Aug 2024 1 MKD = 1.1327 MZN 1 MZN = 0.8829 MKD
05 Aug 2024 1 MKD = 1.1362 MZN 1 MZN = 0.8802 MKD
06 Aug 2024 1 MKD = 1.1333 MZN 1 MZN = 0.8824 MKD
07 Aug 2024 1 MKD = 1.1342 MZN 1 MZN = 0.8817 MKD
08 Aug 2024 1 MKD = 1.1349 MZN 1 MZN = 0.8812 MKD
09 Aug 2024 1 MKD = 1.1336 MZN 1 MZN = 0.8822 MKD
10 Aug 2024 1 MKD = 1.1347 MZN 1 MZN = 0.8813 MKD
11 Aug 2024 1 MKD = 1.1348 MZN 1 MZN = 0.8812 MKD
12 Aug 2024 1 MKD = 1.1343 MZN 1 MZN = 0.8816 MKD
13 Aug 2024 1 MKD = 1.1346 MZN 1 MZN = 0.8813 MKD
14 Aug 2024 1 MKD = 1.1448 MZN 1 MZN = 0.8736 MKD
15 Aug 2024 1 MKD = 1.1438 MZN 1 MZN = 0.8743 MKD
16 Aug 2024 1 MKD = 1.1415 MZN 1 MZN = 0.8761 MKD
17 Aug 2024 1 MKD = 1.146 MZN 1 MZN = 0.8726 MKD
18 Aug 2024 1 MKD = 1.146 MZN 1 MZN = 0.8726 MKD
19 Aug 2024 1 MKD = 1.1468 MZN 1 MZN = 0.872 MKD
20 Aug 2024 1 MKD = 1.1496 MZN 1 MZN = 0.8699 MKD
21 Aug 2024 1 MKD = 1.1543 MZN 1 MZN = 0.8663 MKD
22 Aug 2024 1 MKD = 1.1548 MZN 1 MZN = 0.8659 MKD
23 Aug 2024 1 MKD = 1.1535 MZN 1 MZN = 0.867 MKD
24 Aug 2024 1 MKD = 1.1623 MZN 1 MZN = 0.8603 MKD
25 Aug 2024 1 MKD = 1.1639 MZN 1 MZN = 0.8592 MKD
26 Aug 2024 1 MKD = 1.1584 MZN 1 MZN = 0.8633 MKD
27 Aug 2024 1 MKD = 1.1582 MZN 1 MZN = 0.8634 MKD
28 Aug 2024 1 MKD = 1.154 MZN 1 MZN = 0.8665 MKD
29 Aug 2024 1 MKD = 1.15 MZN 1 MZN = 0.8696 MKD
30 Aug 2024 1 MKD = 1.1505 MZN 1 MZN = 0.8692 MKD
31 Aug 2024 1 MKD = 1.1476 MZN 1 MZN = 0.8714 MKD

Sep 2024

DateMKD-MZNMZN-MKD
01 Sep 2024 1 MKD = 1.1489 MZN 1 MZN = 0.8704 MKD
02 Sep 2024 1 MKD = 1.1473 MZN 1 MZN = 0.8716 MKD
03 Sep 2024 1 MKD = 1.1463 MZN 1 MZN = 0.8723 MKD
04 Sep 2024 1 MKD = 1.1464 MZN 1 MZN = 0.8723 MKD
05 Sep 2024 1 MKD = 1.1525 MZN 1 MZN = 0.8677 MKD
06 Sep 2024 1 MKD = 1.1528 MZN 1 MZN = 0.8674 MKD
07 Sep 2024 1 MKD = 1.1516 MZN 1 MZN = 0.8683 MKD
08 Sep 2024 1 MKD = 1.1516 MZN 1 MZN = 0.8683 MKD
09 Sep 2024 1 MKD = 1.1464 MZN 1 MZN = 0.8723 MKD
10 Sep 2024 1 MKD = 1.1448 MZN 1 MZN = 0.8735 MKD
11 Sep 2024 1 MKD = 1.1472 MZN 1 MZN = 0.8717 MKD
12 Sep 2024 1 MKD = 1.1414 MZN 1 MZN = 0.8761 MKD
13 Sep 2024 1 MKD = 1.1491 MZN 1 MZN = 0.8703 MKD
14 Sep 2024 1 MKD = 1.1493 MZN 1 MZN = 0.8701 MKD
15 Sep 2024 1 MKD = 1.1509 MZN 1 MZN = 0.8689 MKD
16 Sep 2024 1 MKD = 1.1548 MZN 1 MZN = 0.866 MKD
17 Sep 2024 1 MKD = 1.1549 MZN 1 MZN = 0.8659 MKD
18 Sep 2024 1 MKD = 1.1552 MZN 1 MZN = 0.8657 MKD
19 Sep 2024 1 MKD = 1.1586 MZN 1 MZN = 0.8631 MKD
20 Sep 2024 1 MKD = 1.1563 MZN 1 MZN = 0.8649 MKD
21 Sep 2024 1 MKD = 1.1582 MZN 1 MZN = 0.8634 MKD
22 Sep 2024 1 MKD = 1.1582 MZN 1 MZN = 0.8634 MKD
23 Sep 2024 1 MKD = 1.1535 MZN 1 MZN = 0.8669 MKD
24 Sep 2024 1 MKD = 1.1556 MZN 1 MZN = 0.8654 MKD
25 Sep 2024 1 MKD = 1.16 MZN 1 MZN = 0.8621 MKD
26 Sep 2024 1 MKD = 1.1572 MZN 1 MZN = 0.8641 MKD
27 Sep 2024 1 MKD = 1.1595 MZN 1 MZN = 0.8625 MKD
28 Sep 2024 1 MKD = 1.1585 MZN 1 MZN = 0.8632 MKD
29 Sep 2024 1 MKD = 1.1585 MZN 1 MZN = 0.8632 MKD
30 Sep 2024 1 MKD = 1.1605 MZN 1 MZN = 0.8617 MKD

Oct 2024

DateMKD-MZNMZN-MKD
01 Oct 2024 1 MKD = 1.1504 MZN 1 MZN = 0.8693 MKD
02 Oct 2024 1 MKD = 1.1479 MZN 1 MZN = 0.8711 MKD
03 Oct 2024 1 MKD = 1.1444 MZN 1 MZN = 0.8738 MKD
04 Oct 2024 1 MKD = 1.1432 MZN 1 MZN = 0.8747 MKD
05 Oct 2024 1 MKD = 1.139 MZN 1 MZN = 0.878 MKD
06 Oct 2024 1 MKD = 1.139 MZN 1 MZN = 0.878 MKD
07 Oct 2024 1 MKD = 1.1396 MZN 1 MZN = 0.8775 MKD
08 Oct 2024 1 MKD = 1.1387 MZN 1 MZN = 0.8782 MKD
09 Oct 2024 1 MKD = 1.137 MZN 1 MZN = 0.8795 MKD
10 Oct 2024 1 MKD = 1.1304 MZN 1 MZN = 0.8846 MKD
11 Oct 2024 1 MKD = 1.1331 MZN 1 MZN = 0.8826 MKD
12 Oct 2024 1 MKD = 1.1357 MZN 1 MZN = 0.8805 MKD
13 Oct 2024 1 MKD = 1.1335 MZN 1 MZN = 0.8822 MKD
14 Oct 2024 1 MKD = 1.1335 MZN 1 MZN = 0.8822 MKD
15 Oct 2024 1 MKD = 1.1306 MZN 1 MZN = 0.8845 MKD
16 Oct 2024 1 MKD = 1.1301 MZN 1 MZN = 0.8849 MKD
17 Oct 2024 1 MKD = 1.128 MZN 1 MZN = 0.8865 MKD
18 Oct 2024 1 MKD = 1.127 MZN 1 MZN = 0.8873 MKD
19 Oct 2024 1 MKD = 1.1296 MZN 1 MZN = 0.8853 MKD
20 Oct 2024 1 MKD = 1.1296 MZN 1 MZN = 0.8853 MKD
21 Oct 2024 1 MKD = 1.1274 MZN 1 MZN = 0.887 MKD
22 Oct 2024 1 MKD = 1.1229 MZN 1 MZN = 0.8906 MKD
23 Oct 2024 1 MKD = 1.1196 MZN 1 MZN = 0.8932 MKD
24 Oct 2024 1 MKD = 1.1211 MZN 1 MZN = 0.892 MKD
25 Oct 2024 1 MKD = 1.1244 MZN 1 MZN = 0.8894 MKD
26 Oct 2024 1 MKD = 1.1219 MZN 1 MZN = 0.8913 MKD
27 Oct 2024 1 MKD = 1.1219 MZN 1 MZN = 0.8913 MKD
28 Oct 2024 1 MKD = 1.1221 MZN 1 MZN = 0.8912 MKD
29 Oct 2024 1 MKD = 1.1173 MZN 1 MZN = 0.895 MKD
30 Oct 2024 1 MKD = 1.122 MZN 1 MZN = 0.8913 MKD
31 Oct 2024 1 MKD = 1.1285 MZN 1 MZN = 0.8861 MKD

Nov 2024

DateMKD-MZNMZN-MKD
01 Nov 2024 1 MKD = 1.1302 MZN 1 MZN = 0.8848 MKD
02 Nov 2024 1 MKD = 1.1305 MZN 1 MZN = 0.8846 MKD
03 Nov 2024 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
04 Nov 2024 1 MKD = 1.1328 MZN 1 MZN = 0.8827 MKD
05 Nov 2024 1 MKD = 1.1298 MZN 1 MZN = 0.8851 MKD
06 Nov 2024 1 MKD = 1.1092 MZN 1 MZN = 0.9016 MKD
07 Nov 2024 1 MKD = 1.1184 MZN 1 MZN = 0.8941 MKD
08 Nov 2024 1 MKD = 1.1169 MZN 1 MZN = 0.8953 MKD
09 Nov 2024 1 MKD = 1.1137 MZN 1 MZN = 0.8979 MKD
10 Nov 2024 1 MKD = 1.1122 MZN 1 MZN = 0.8991 MKD
11 Nov 2024 1 MKD = 1.106 MZN 1 MZN = 0.9041 MKD
12 Nov 2024 1 MKD = 1.1008 MZN 1 MZN = 0.9085 MKD
13 Nov 2024 1 MKD = 1.1041 MZN 1 MZN = 0.9057 MKD
14 Nov 2024 1 MKD = 1.0924 MZN 1 MZN = 0.9154 MKD
15 Nov 2024 1 MKD = 1.0955 MZN 1 MZN = 0.9129 MKD
16 Nov 2024 1 MKD = 1.0938 MZN 1 MZN = 0.9142 MKD
17 Nov 2024 1 MKD = 1.0938 MZN 1 MZN = 0.9142 MKD
18 Nov 2024 1 MKD = 1.0951 MZN 1 MZN = 0.9131 MKD
19 Nov 2024 1 MKD = 1.0987 MZN 1 MZN = 0.9102 MKD
20 Nov 2024 1 MKD = 1.0978 MZN 1 MZN = 0.9109 MKD
21 Nov 2024 1 MKD = 1.0943 MZN 1 MZN = 0.9138 MKD
22 Nov 2024 1 MKD = 1.0801 MZN 1 MZN = 0.9258 MKD
23 Nov 2024 1 MKD = 1.0823 MZN 1 MZN = 0.924 MKD
24 Nov 2024 1 MKD = 1.0823 MZN 1 MZN = 0.924 MKD
25 Nov 2024 1 MKD = 1.0884 MZN 1 MZN = 0.9188 MKD
26 Nov 2024 1 MKD = 1.0928 MZN 1 MZN = 0.915 MKD
27 Nov 2024 1 MKD = 1.094 MZN 1 MZN = 0.9141 MKD
28 Nov 2024 1 MKD = 1.0956 MZN 1 MZN = 0.9127 MKD
29 Nov 2024 1 MKD = 1.0956 MZN 1 MZN = 0.9127 MKD
30 Nov 2024 1 MKD = 1.0992 MZN 1 MZN = 0.9098 MKD

Dec 2024

DateMKD-MZNMZN-MKD
01 Dec 2024 1 MKD = 1.0992 MZN 1 MZN = 0.9098 MKD
02 Dec 2024 1 MKD = 1.093 MZN 1 MZN = 0.9149 MKD
03 Dec 2024 1 MKD = 1.0916 MZN 1 MZN = 0.9161 MKD
04 Dec 2024 1 MKD = 1.0911 MZN 1 MZN = 0.9165 MKD
05 Dec 2024 1 MKD = 1.0938 MZN 1 MZN = 0.9142 MKD
06 Dec 2024 1 MKD = 1.099 MZN 1 MZN = 0.9099 MKD
07 Dec 2024 1 MKD = 1.0984 MZN 1 MZN = 0.9104 MKD
08 Dec 2024 1 MKD = 1.0984 MZN 1 MZN = 0.9104 MKD
09 Dec 2024 1 MKD = 1.098 MZN 1 MZN = 0.9108 MKD
10 Dec 2024 1 MKD = 1.0937 MZN 1 MZN = 0.9143 MKD
11 Dec 2024 1 MKD = 1.0906 MZN 1 MZN = 0.9169 MKD
12 Dec 2024 1 MKD = 1.0899 MZN 1 MZN = 0.9175 MKD
13 Dec 2024 1 MKD = 1.0888 MZN 1 MZN = 0.9184 MKD
14 Dec 2024 1 MKD = 1.0913 MZN 1 MZN = 0.9163 MKD
15 Dec 2024 1 MKD = 1.0912 MZN 1 MZN = 0.9164 MKD
16 Dec 2024 1 MKD = 1.09 MZN 1 MZN = 0.9174 MKD
17 Dec 2024 1 MKD = 1.0894 MZN 1 MZN = 0.918 MKD
18 Dec 2024 1 MKD = 1.0898 MZN 1 MZN = 0.9176 MKD
19 Dec 2024 1 MKD = 1.0806 MZN 1 MZN = 0.9254 MKD
20 Dec 2024 1 MKD = 1.0799 MZN 1 MZN = 0.926 MKD
21 Dec 2024 1 MKD = 1.0835 MZN 1 MZN = 0.9229 MKD
22 Dec 2024 1 MKD = 1.0835 MZN 1 MZN = 0.9229 MKD

MKD-MZN and MZN-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats