currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-MYR and MYR-MKD exchange rates - 2025

MKD-MYR and MYR-MKD exchange rates - 2025

MKD-MYR and MYR-MKD exchange rates

Check below the exchange rates for MKD-MYR and MYR-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 0.0762 MYR
1 MYR = 13.1267 MKD
1Y 2Y 3Y
MKD to MYRMYR to MKD
0.0790 Date: 4/5 0.0796 Date: 4/4 0.0783 Date: 4/3 0.0781 Date: 4/2 0.0780 Date: 4/1 0.0780 Date: 3/31 0.0783 Date: 3/30 0.0777 Date: 3/29 0.0777 Date: 3/28 0.0777 Date: 3/27 0.0776 Date: 3/26 0.0780 Date: 3/25 0.0780 Date: 3/24 0.0779 Date: 3/23 0.0782 Date: 3/22 0.0780 Date: 3/21 0.0786 Date: 3/20 0.0789 Date: 3/19 0.0788 Date: 3/18 0.0788 Date: 3/17 0.0789 Date: 3/16 0.0789 Date: 3/15 0.0784 Date: 3/14 0.0784 Date: 3/13 0.0786 Date: 3/12 0.0779 Date: 3/11 0.0780 Date: 3/10 0.0777 Date: 3/9 0.0780 Date: 3/8 0.0778 Date: 3/7 0.0777 Date: 3/6 0.0769 Date: 3/5 0.0765 Date: 3/4 0.0755 Date: 3/3 0.0756 Date: 3/2 0.0753 Date: 3/1 0.0757 Date: 2/28 0.0757 Date: 2/27 0.0754 Date: 2/26 0.0754 Date: 2/25 0.0751 Date: 2/24 0.0752 Date: 2/23 0.0752 Date: 2/22 0.0751 Date: 2/21 0.0754 Date: 2/20 0.0753 Date: 2/19 0.0755 Date: 2/18 0.0755 Date: 2/17 0.0757 Date: 2/16 0.0757 Date: 2/15 0.0755 Date: 2/14 0.0753 Date: 2/13 0.0755 Date: 2/12 0.0750 Date: 2/11 0.0749 Date: 2/10 0.0746 Date: 2/9 0.0746 Date: 2/8 0.0749 Date: 2/7 0.0747 Date: 2/6 0.0748 Date: 2/5 0.0746 Date: 2/4 0.0746 Date: 2/3 0.0750 Date: 2/2 0.0750 Date: 2/1 0.0752 Date: 1/31 0.0742 Date: 1/30 0.0742 Date: 1/29 0.0744 Date: 1/28 0.0748 Date: 1/27 0.0747 Date: 1/26 0.0747 Date: 1/25 0.0746 Date: 1/24 0.0751 Date: 1/23 0.0753 Date: 1/22 0.0753 Date: 1/21 0.0753 Date: 1/20 0.0755 Date: 1/19 0.0755 Date: 1/18 0.0754 Date: 1/17 0.0753 Date: 1/16 0.0754 Date: 1/15 0.0751 Date: 1/14 0.0747 Date: 1/13 0.0750 Date: 1/12 0.0750 Date: 1/11 0.0753 Date: 1/10 0.0754 Date: 1/9 0.0753 Date: 1/8 0.0759 Date: 1/7 0.0763 Date: 1/6 0.0755 Date: 1/5 0.0755 Date: 1/4 0.0753 Date: 1/3 0.0752 Date: 1/2 0.0755 Date: 1/1 0.0790 Date: 4/5 0.0796 Date: 4/4 0.0783 Date: 4/3 0.0781 Date: 4/2 0.0780 Date: 4/1 0.0780 Date: 3/31 0.0783 Date: 3/30 0.0777 Date: 3/29 0.0777 Date: 3/28 0.0777 Date: 3/27 0.0776 Date: 3/26 0.0780 Date: 3/25 0.0780 Date: 3/24 0.0779 Date: 3/23 0.0782 Date: 3/22 0.0780 Date: 3/21 0.0786 Date: 3/20 0.0789 Date: 3/19 0.0788 Date: 3/18 0.0788 Date: 3/17 0.0789 Date: 3/16 0.0789 Date: 3/15 0.0784 Date: 3/14 0.0784 Date: 3/13 0.0786 Date: 3/12 0.0779 Date: 3/11 0.0780 Date: 3/10 0.0777 Date: 3/9 0.0780 Date: 3/8 0.0778 Date: 3/7 0.0777 Date: 3/6 0.0769 Date: 3/5 0.0765 Date: 3/4 0.0755 Date: 3/3 0.0756 Date: 3/2 0.0753 Date: 3/1 0.0757 Date: 2/28 0.0757 Date: 2/27 0.0754 Date: 2/26 0.0754 Date: 2/25 0.0751 Date: 2/24 0.0752 Date: 2/23 0.0752 Date: 2/22 0.0751 Date: 2/21 0.0754 Date: 2/20 0.0753 Date: 2/19 0.0755 Date: 2/18 0.0755 Date: 2/17 0.0757 Date: 2/16 0.0757 Date: 2/15 0.0755 Date: 2/14 0.0753 Date: 2/13 0.0755 Date: 2/12 0.0750 Date: 2/11 0.0749 Date: 2/10 0.0746 Date: 2/9 0.0746 Date: 2/8 0.0749 Date: 2/7 0.0747 Date: 2/6 0.0748 Date: 2/5 0.0746 Date: 2/4 0.0746 Date: 2/3 0.0750 Date: 2/2 0.0750 Date: 2/1 0.0752 Date: 1/31 0.0742 Date: 1/30 0.0742 Date: 1/29 0.0744 Date: 1/28 0.0748 Date: 1/27 0.0747 Date: 1/26 0.0747 Date: 1/25 0.0746 Date: 1/24 0.0751 Date: 1/23 0.0753 Date: 1/22 0.0753 Date: 1/21 0.0753 Date: 1/20 0.0755 Date: 1/19 0.0755 Date: 1/18 0.0754 Date: 1/17 0.0753 Date: 1/16 0.0754 Date: 1/15 0.0751 Date: 1/14 0.0747 Date: 1/13 0.0750 Date: 1/12 0.0750 Date: 1/11 0.0753 Date: 1/10 0.0754 Date: 1/9 0.0753 Date: 1/8 0.0759 Date: 1/7 0.0763 Date: 1/6 0.0755 Date: 1/5 0.0755 Date: 1/4 0.0753 Date: 1/3 0.0752 Date: 1/2 0.0755 Date: 1/1

Jan 2025

DateMKD-MYRMYR-MKD
01 Jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.243 MKD
02 Jan 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3027 MKD
03 Jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.285 MKD
04 Jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
05 Jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
06 Jan 2025 1 MKD = 0.0763 MYR 1 MYR = 13.1088 MKD
07 Jan 2025 1 MKD = 0.0759 MYR 1 MYR = 13.1803 MKD
08 Jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2803 MKD
09 Jan 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2636 MKD
10 Jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2828 MKD
11 Jan 2025 1 MKD = 0.075 MYR 1 MYR = 13.3417 MKD
12 Jan 2025 1 MKD = 0.075 MYR 1 MYR = 13.3417 MKD
13 Jan 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3857 MKD
14 Jan 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3164 MKD
15 Jan 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2635 MKD
16 Jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2811 MKD
17 Jan 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2576 MKD
18 Jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
19 Jan 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
20 Jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2745 MKD
21 Jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2865 MKD
22 Jan 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2812 MKD
23 Jan 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3101 MKD
24 Jan 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4053 MKD
25 Jan 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3807 MKD
26 Jan 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3796 MKD
27 Jan 2025 1 MKD = 0.0748 MYR 1 MYR = 13.3675 MKD
28 Jan 2025 1 MKD = 0.0744 MYR 1 MYR = 13.4417 MKD
29 Jan 2025 1 MKD = 0.0742 MYR 1 MYR = 13.4694 MKD
30 Jan 2025 1 MKD = 0.0742 MYR 1 MYR = 13.4801 MKD
31 Jan 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3058 MKD

Feb 2025

DateMKD-MYRMYR-MKD
01 Feb 2025 1 MKD = 0.075 MYR 1 MYR = 13.3271 MKD
02 Feb 2025 1 MKD = 0.075 MYR 1 MYR = 13.3282 MKD
03 Feb 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4028 MKD
04 Feb 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4097 MKD
05 Feb 2025 1 MKD = 0.0748 MYR 1 MYR = 13.3616 MKD
06 Feb 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3927 MKD
07 Feb 2025 1 MKD = 0.0749 MYR 1 MYR = 13.3452 MKD
08 Feb 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4078 MKD
09 Feb 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4067 MKD
10 Feb 2025 1 MKD = 0.0749 MYR 1 MYR = 13.3446 MKD
11 Feb 2025 1 MKD = 0.075 MYR 1 MYR = 13.3347 MKD
12 Feb 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2532 MKD
13 Feb 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2793 MKD
14 Feb 2025 1 MKD = 0.0755 MYR 1 MYR = 13.251 MKD
15 Feb 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2164 MKD
16 Feb 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2164 MKD
17 Feb 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2395 MKD
18 Feb 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2377 MKD
19 Feb 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2876 MKD
20 Feb 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2613 MKD
21 Feb 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3079 MKD
22 Feb 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3061 MKD
23 Feb 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3061 MKD
24 Feb 2025 1 MKD = 0.0751 MYR 1 MYR = 13.323 MKD
25 Feb 2025 1 MKD = 0.0754 MYR 1 MYR = 13.258 MKD
26 Feb 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2541 MKD
27 Feb 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2108 MKD
28 Feb 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2168 MKD

Mar 2025

DateMKD-MYRMYR-MKD
01 Mar 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2852 MKD
02 Mar 2025 1 MKD = 0.0756 MYR 1 MYR = 13.2209 MKD
03 Mar 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2492 MKD
04 Mar 2025 1 MKD = 0.0765 MYR 1 MYR = 13.065 MKD
05 Mar 2025 1 MKD = 0.0769 MYR 1 MYR = 13.0028 MKD
06 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8693 MKD
07 Mar 2025 1 MKD = 0.0778 MYR 1 MYR = 12.8539 MKD
08 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8225 MKD
09 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8622 MKD
10 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8154 MKD
11 Mar 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8322 MKD
12 Mar 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7228 MKD
13 Mar 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7564 MKD
14 Mar 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7611 MKD
15 Mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6691 MKD
16 Mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6796 MKD
17 Mar 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6984 MKD
18 Mar 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6854 MKD
19 Mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6741 MKD
20 Mar 2025 1 MKD = 0.0786 MYR 1 MYR = 12.725 MKD
21 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8193 MKD
22 Mar 2025 1 MKD = 0.0782 MYR 1 MYR = 12.789 MKD
23 Mar 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8297 MKD
24 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8276 MKD
25 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8176 MKD
26 Mar 2025 1 MKD = 0.0776 MYR 1 MYR = 12.8788 MKD
27 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8701 MKD
28 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8631 MKD
29 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8641 MKD
30 Mar 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7736 MKD
31 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8251 MKD

Apr 2025

DateMKD-MYRMYR-MKD
01 Apr 2025 1 MKD = 0.078 MYR 1 MYR = 12.8153 MKD
02 Apr 2025 1 MKD = 0.0781 MYR 1 MYR = 12.7977 MKD
03 Apr 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7713 MKD
04 Apr 2025 1 MKD = 0.0796 MYR 1 MYR = 12.5666 MKD
05 Apr 2025 1 MKD = 0.079 MYR 1 MYR = 12.6508 MKD

MKD-MYR and MYR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats