currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-MYR and MYR-MKD exchange rates - 2024

MKD-MYR and MYR-MKD exchange rates - 2024

MKD-MYR and MYR-MKD exchange rates

Check below the exchange rates for MKD-MYR and MYR-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.081 MYR
1 MYR = 12.3402 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-MYRMYR-MKD
01 Jan 2024 1 MKD = 0.0824 MYR 1 MYR = 12.1332 MKD
02 Jan 2024 1 MKD = 0.0818 MYR 1 MYR = 12.2177 MKD
03 Jan 2024 1 MKD = 0.0821 MYR 1 MYR = 12.1833 MKD
04 Jan 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1186 MKD
05 Jan 2024 1 MKD = 0.0826 MYR 1 MYR = 12.1139 MKD
06 Jan 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0612 MKD
07 Jan 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0612 MKD
08 Jan 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0828 MKD
09 Jan 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1158 MKD
10 Jan 2024 1 MKD = 0.0826 MYR 1 MYR = 12.1089 MKD
11 Jan 2024 1 MKD = 0.083 MYR 1 MYR = 12.0503 MKD
12 Jan 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0953 MKD
13 Jan 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0739 MKD
14 Jan 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0739 MKD
15 Jan 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0851 MKD
16 Jan 2024 1 MKD = 0.083 MYR 1 MYR = 12.0535 MKD
17 Jan 2024 1 MKD = 0.0833 MYR 1 MYR = 12.011 MKD
18 Jan 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9893 MKD
19 Jan 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9845 MKD
20 Jan 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9558 MKD
21 Jan 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9558 MKD
22 Jan 2024 1 MKD = 0.0837 MYR 1 MYR = 11.9472 MKD
23 Jan 2024 1 MKD = 0.0834 MYR 1 MYR = 11.989 MKD
24 Jan 2024 1 MKD = 0.0838 MYR 1 MYR = 11.931 MKD
25 Jan 2024 1 MKD = 0.0837 MYR 1 MYR = 11.9435 MKD
26 Jan 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9864 MKD
27 Jan 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9972 MKD
28 Jan 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9972 MKD
29 Jan 2024 1 MKD = 0.0831 MYR 1 MYR = 12.027 MKD
30 Jan 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0212 MKD
31 Jan 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0178 MKD

Feb 2024

DateMKD-MYRMYR-MKD
01 Feb 2024 1 MKD = 0.083 MYR 1 MYR = 12.0486 MKD
02 Feb 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9875 MKD
03 Feb 2024 1 MKD = 0.0828 MYR 1 MYR = 12.083 MKD
04 Feb 2024 1 MKD = 0.0828 MYR 1 MYR = 12.083 MKD
05 Feb 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0696 MKD
06 Feb 2024 1 MKD = 0.0831 MYR 1 MYR = 12.0387 MKD
07 Feb 2024 1 MKD = 0.0833 MYR 1 MYR = 12.0099 MKD
08 Feb 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9895 MKD
09 Feb 2024 1 MKD = 0.0833 MYR 1 MYR = 12.0045 MKD
10 Feb 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9943 MKD
11 Feb 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9943 MKD
12 Feb 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9857 MKD
13 Feb 2024 1 MKD = 0.0835 MYR 1 MYR = 11.9804 MKD
14 Feb 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0162 MKD
15 Feb 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9965 MKD
16 Feb 2024 1 MKD = 0.0835 MYR 1 MYR = 11.9691 MKD
17 Feb 2024 1 MKD = 0.0835 MYR 1 MYR = 11.9715 MKD
18 Feb 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9593 MKD
19 Feb 2024 1 MKD = 0.0837 MYR 1 MYR = 11.9465 MKD
20 Feb 2024 1 MKD = 0.0841 MYR 1 MYR = 11.8955 MKD
21 Feb 2024 1 MKD = 0.0841 MYR 1 MYR = 11.89 MKD
22 Feb 2024 1 MKD = 0.0841 MYR 1 MYR = 11.8859 MKD
23 Feb 2024 1 MKD = 0.0839 MYR 1 MYR = 11.9151 MKD
24 Feb 2024 1 MKD = 0.084 MYR 1 MYR = 11.9023 MKD
25 Feb 2024 1 MKD = 0.084 MYR 1 MYR = 11.9023 MKD
26 Feb 2024 1 MKD = 0.0841 MYR 1 MYR = 11.8879 MKD
27 Feb 2024 1 MKD = 0.0839 MYR 1 MYR = 11.9211 MKD
28 Feb 2024 1 MKD = 0.0837 MYR 1 MYR = 11.9497 MKD
29 Feb 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9902 MKD

Mar 2024

DateMKD-MYRMYR-MKD
01 Mar 2024 1 MKD = 0.0833 MYR 1 MYR = 11.9979 MKD
02 Mar 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9647 MKD
03 Mar 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9647 MKD
04 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0207 MKD
05 Mar 2024 1 MKD = 0.0834 MYR 1 MYR = 11.995 MKD
06 Mar 2024 1 MKD = 0.0835 MYR 1 MYR = 11.9725 MKD
07 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0135 MKD
08 Mar 2024 1 MKD = 0.0831 MYR 1 MYR = 12.0327 MKD
09 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0154 MKD
10 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0164 MKD
11 Mar 2024 1 MKD = 0.0831 MYR 1 MYR = 12.0404 MKD
12 Mar 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0726 MKD
13 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.016 MKD
14 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0195 MKD
15 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0234 MKD
16 Mar 2024 1 MKD = 0.0833 MYR 1 MYR = 12.0066 MKD
17 Mar 2024 1 MKD = 0.0833 MYR 1 MYR = 12.0066 MKD
18 Mar 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9916 MKD
19 Mar 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9943 MKD
20 Mar 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9916 MKD
21 Mar 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9855 MKD
22 Mar 2024 1 MKD = 0.0834 MYR 1 MYR = 11.9883 MKD
23 Mar 2024 1 MKD = 0.0837 MYR 1 MYR = 11.9515 MKD
24 Mar 2024 1 MKD = 0.0837 MYR 1 MYR = 11.9515 MKD
25 Mar 2024 1 MKD = 0.0831 MYR 1 MYR = 12.0378 MKD
26 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0223 MKD
27 Mar 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0151 MKD
28 Mar 2024 1 MKD = 0.0829 MYR 1 MYR = 12.068 MKD
29 Mar 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0768 MKD
30 Mar 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0739 MKD
31 Mar 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0739 MKD

Apr 2024

DateMKD-MYRMYR-MKD
01 Apr 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0733 MKD
02 Apr 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0599 MKD
03 Apr 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0207 MKD
04 Apr 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9643 MKD
05 Apr 2024 1 MKD = 0.0835 MYR 1 MYR = 11.9806 MKD
06 Apr 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9632 MKD
07 Apr 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9632 MKD
08 Apr 2024 1 MKD = 0.0836 MYR 1 MYR = 11.9676 MKD
09 Apr 2024 1 MKD = 0.0837 MYR 1 MYR = 11.9457 MKD
10 Apr 2024 1 MKD = 0.0838 MYR 1 MYR = 11.9332 MKD
11 Apr 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0809 MKD
12 Apr 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1143 MKD
13 Apr 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0905 MKD
14 Apr 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0895 MKD
15 Apr 2024 1 MKD = 0.0826 MYR 1 MYR = 12.1008 MKD
16 Apr 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0738 MKD
17 Apr 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0782 MKD
18 Apr 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0703 MKD
19 Apr 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0859 MKD
20 Apr 2024 1 MKD = 0.0829 MYR 1 MYR = 12.07 MKD
21 Apr 2024 1 MKD = 0.0829 MYR 1 MYR = 12.07 MKD
22 Apr 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1144 MKD
23 Apr 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0802 MKD
24 Apr 2024 1 MKD = 0.083 MYR 1 MYR = 12.0547 MKD
25 Apr 2024 1 MKD = 0.0832 MYR 1 MYR = 12.0199 MKD
26 Apr 2024 1 MKD = 0.083 MYR 1 MYR = 12.0411 MKD
27 Apr 2024 1 MKD = 0.0829 MYR 1 MYR = 12.063 MKD
28 Apr 2024 1 MKD = 0.0829 MYR 1 MYR = 12.063 MKD
29 Apr 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0555 MKD
30 Apr 2024 1 MKD = 0.0831 MYR 1 MYR = 12.0381 MKD

May 2024

DateMKD-MYRMYR-MKD
01 May 2024 1 MKD = 0.0826 MYR 1 MYR = 12.1114 MKD
02 May 2024 1 MKD = 0.0826 MYR 1 MYR = 12.1075 MKD
03 May 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0813 MKD
04 May 2024 1 MKD = 0.083 MYR 1 MYR = 12.052 MKD
05 May 2024 1 MKD = 0.083 MYR 1 MYR = 12.052 MKD
06 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0576 MKD
07 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0659 MKD
08 May 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0889 MKD
09 May 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1155 MKD
10 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0608 MKD
11 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0608 MKD
12 May 2024 1 MKD = 0.083 MYR 1 MYR = 12.0513 MKD
13 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0595 MKD
14 May 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0788 MKD
15 May 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0941 MKD
16 May 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0957 MKD
17 May 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1257 MKD
18 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0642 MKD
19 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0642 MKD
20 May 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0942 MKD
21 May 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0862 MKD
22 May 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1189 MKD
23 May 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0749 MKD
24 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0698 MKD
25 May 2024 1 MKD = 0.083 MYR 1 MYR = 12.0501 MKD
26 May 2024 1 MKD = 0.083 MYR 1 MYR = 12.0501 MKD
27 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0661 MKD
28 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0589 MKD
29 May 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0563 MKD
30 May 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0965 MKD
31 May 2024 1 MKD = 0.083 MYR 1 MYR = 12.0503 MKD

Jun 2024

DateMKD-MYRMYR-MKD
01 Jun 2024 1 MKD = 0.083 MYR 1 MYR = 12.0432 MKD
02 Jun 2024 1 MKD = 0.083 MYR 1 MYR = 12.0432 MKD
03 Jun 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0702 MKD
04 Jun 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0586 MKD
05 Jun 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0599 MKD
06 Jun 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0758 MKD
07 Jun 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0588 MKD
08 Jun 2024 1 MKD = 0.0824 MYR 1 MYR = 12.1302 MKD
09 Jun 2024 1 MKD = 0.0824 MYR 1 MYR = 12.1302 MKD
10 Jun 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1218 MKD
11 Jun 2024 1 MKD = 0.0823 MYR 1 MYR = 12.1547 MKD
12 Jun 2024 1 MKD = 0.0824 MYR 1 MYR = 12.1403 MKD
13 Jun 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1187 MKD
14 Jun 2024 1 MKD = 0.0819 MYR 1 MYR = 12.2085 MKD
15 Jun 2024 1 MKD = 0.0821 MYR 1 MYR = 12.1736 MKD
16 Jun 2024 1 MKD = 0.0821 MYR 1 MYR = 12.1746 MKD
17 Jun 2024 1 MKD = 0.0821 MYR 1 MYR = 12.1747 MKD
18 Jun 2024 1 MKD = 0.082 MYR 1 MYR = 12.1975 MKD
19 Jun 2024 1 MKD = 0.082 MYR 1 MYR = 12.1887 MKD
20 Jun 2024 1 MKD = 0.0821 MYR 1 MYR = 12.1803 MKD
21 Jun 2024 1 MKD = 0.0818 MYR 1 MYR = 12.221 MKD
22 Jun 2024 1 MKD = 0.082 MYR 1 MYR = 12.1972 MKD
23 Jun 2024 1 MKD = 0.082 MYR 1 MYR = 12.1982 MKD
24 Jun 2024 1 MKD = 0.0822 MYR 1 MYR = 12.1706 MKD
25 Jun 2024 1 MKD = 0.0819 MYR 1 MYR = 12.2111 MKD
26 Jun 2024 1 MKD = 0.0818 MYR 1 MYR = 12.2185 MKD
27 Jun 2024 1 MKD = 0.082 MYR 1 MYR = 12.1883 MKD
28 Jun 2024 1 MKD = 0.0821 MYR 1 MYR = 12.1846 MKD
29 Jun 2024 1 MKD = 0.0822 MYR 1 MYR = 12.1665 MKD
30 Jun 2024 1 MKD = 0.0822 MYR 1 MYR = 12.1675 MKD

Jul 2024

DateMKD-MYRMYR-MKD
01 Jul 2024 1 MKD = 0.0823 MYR 1 MYR = 12.1486 MKD
02 Jul 2024 1 MKD = 0.0822 MYR 1 MYR = 12.1602 MKD
03 Jul 2024 1 MKD = 0.0825 MYR 1 MYR = 12.1231 MKD
04 Jul 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0978 MKD
05 Jul 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0898 MKD
06 Jul 2024 1 MKD = 0.083 MYR 1 MYR = 12.0528 MKD
07 Jul 2024 1 MKD = 0.083 MYR 1 MYR = 12.0528 MKD
08 Jul 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0707 MKD
09 Jul 2024 1 MKD = 0.0826 MYR 1 MYR = 12.102 MKD
10 Jul 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0926 MKD
11 Jul 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0911 MKD
12 Jul 2024 1 MKD = 0.0826 MYR 1 MYR = 12.1021 MKD
13 Jul 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0642 MKD
14 Jul 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0642 MKD
15 Jul 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0931 MKD
16 Jul 2024 1 MKD = 0.0828 MYR 1 MYR = 12.0705 MKD
17 Jul 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0852 MKD
18 Jul 2024 1 MKD = 0.0828 MYR 1 MYR = 12.079 MKD
19 Jul 2024 1 MKD = 0.083 MYR 1 MYR = 12.0535 MKD
20 Jul 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0676 MKD
21 Jul 2024 1 MKD = 0.0829 MYR 1 MYR = 12.0676 MKD
22 Jul 2024 1 MKD = 0.0827 MYR 1 MYR = 12.0918 MKD
23 Jul 2024 1 MKD = 0.0824 MYR 1 MYR = 12.1354 MKD
24 Jul 2024 1 MKD = 0.0822 MYR 1 MYR = 12.1658 MKD
25 Jul 2024 1 MKD = 0.0821 MYR 1 MYR = 12.178 MKD
26 Jul 2024 1 MKD = 0.0821 MYR 1 MYR = 12.1854 MKD
27 Jul 2024 1 MKD = 0.0822 MYR 1 MYR = 12.1686 MKD
28 Jul 2024 1 MKD = 0.0822 MYR 1 MYR = 12.1686 MKD
29 Jul 2024 1 MKD = 0.0816 MYR 1 MYR = 12.2599 MKD
30 Jul 2024 1 MKD = 0.0812 MYR 1 MYR = 12.3094 MKD
31 Jul 2024 1 MKD = 0.0808 MYR 1 MYR = 12.376 MKD

Aug 2024

DateMKD-MYRMYR-MKD
01 Aug 2024 1 MKD = 0.08 MYR 1 MYR = 12.4925 MKD
02 Aug 2024 1 MKD = 0.079 MYR 1 MYR = 12.6506 MKD
03 Aug 2024 1 MKD = 0.0797 MYR 1 MYR = 12.5439 MKD
04 Aug 2024 1 MKD = 0.0797 MYR 1 MYR = 12.5439 MKD
05 Aug 2024 1 MKD = 0.0787 MYR 1 MYR = 12.71 MKD
06 Aug 2024 1 MKD = 0.0793 MYR 1 MYR = 12.6027 MKD
07 Aug 2024 1 MKD = 0.0798 MYR 1 MYR = 12.5296 MKD
08 Aug 2024 1 MKD = 0.0795 MYR 1 MYR = 12.5823 MKD
09 Aug 2024 1 MKD = 0.0785 MYR 1 MYR = 12.746 MKD
10 Aug 2024 1 MKD = 0.0784 MYR 1 MYR = 12.7488 MKD
11 Aug 2024 1 MKD = 0.0784 MYR 1 MYR = 12.7478 MKD
12 Aug 2024 1 MKD = 0.0791 MYR 1 MYR = 12.6429 MKD
13 Aug 2024 1 MKD = 0.0791 MYR 1 MYR = 12.6385 MKD
14 Aug 2024 1 MKD = 0.0792 MYR 1 MYR = 12.6297 MKD
15 Aug 2024 1 MKD = 0.0794 MYR 1 MYR = 12.5971 MKD
16 Aug 2024 1 MKD = 0.0792 MYR 1 MYR = 12.6325 MKD
17 Aug 2024 1 MKD = 0.0795 MYR 1 MYR = 12.5829 MKD
18 Aug 2024 1 MKD = 0.0795 MYR 1 MYR = 12.5829 MKD
19 Aug 2024 1 MKD = 0.0786 MYR 1 MYR = 12.717 MKD
20 Aug 2024 1 MKD = 0.0788 MYR 1 MYR = 12.6983 MKD
21 Aug 2024 1 MKD = 0.0791 MYR 1 MYR = 12.6385 MKD
22 Aug 2024 1 MKD = 0.0791 MYR 1 MYR = 12.639 MKD
23 Aug 2024 1 MKD = 0.079 MYR 1 MYR = 12.6625 MKD
24 Aug 2024 1 MKD = 0.0796 MYR 1 MYR = 12.5687 MKD
25 Aug 2024 1 MKD = 0.0797 MYR 1 MYR = 12.5514 MKD
26 Aug 2024 1 MKD = 0.0788 MYR 1 MYR = 12.6881 MKD
27 Aug 2024 1 MKD = 0.0788 MYR 1 MYR = 12.6907 MKD
28 Aug 2024 1 MKD = 0.0784 MYR 1 MYR = 12.7496 MKD
29 Aug 2024 1 MKD = 0.0776 MYR 1 MYR = 12.8896 MKD
30 Aug 2024 1 MKD = 0.0778 MYR 1 MYR = 12.8552 MKD
31 Aug 2024 1 MKD = 0.0776 MYR 1 MYR = 12.8887 MKD

Sep 2024

DateMKD-MYRMYR-MKD
01 Sep 2024 1 MKD = 0.0777 MYR 1 MYR = 12.8735 MKD
02 Sep 2024 1 MKD = 0.0782 MYR 1 MYR = 12.7916 MKD
03 Sep 2024 1 MKD = 0.0784 MYR 1 MYR = 12.7629 MKD
04 Sep 2024 1 MKD = 0.0782 MYR 1 MYR = 12.7952 MKD
05 Sep 2024 1 MKD = 0.0783 MYR 1 MYR = 12.7766 MKD
06 Sep 2024 1 MKD = 0.0782 MYR 1 MYR = 12.7944 MKD
07 Sep 2024 1 MKD = 0.0781 MYR 1 MYR = 12.8078 MKD
08 Sep 2024 1 MKD = 0.0781 MYR 1 MYR = 12.8078 MKD
09 Sep 2024 1 MKD = 0.0785 MYR 1 MYR = 12.7459 MKD
10 Sep 2024 1 MKD = 0.0779 MYR 1 MYR = 12.8432 MKD
11 Sep 2024 1 MKD = 0.0777 MYR 1 MYR = 12.8663 MKD
12 Sep 2024 1 MKD = 0.0775 MYR 1 MYR = 12.9059 MKD
13 Sep 2024 1 MKD = 0.0774 MYR 1 MYR = 12.923 MKD
14 Sep 2024 1 MKD = 0.0774 MYR 1 MYR = 12.9202 MKD
15 Sep 2024 1 MKD = 0.0775 MYR 1 MYR = 12.9023 MKD
16 Sep 2024 1 MKD = 0.0778 MYR 1 MYR = 12.859 MKD
17 Sep 2024 1 MKD = 0.077 MYR 1 MYR = 12.9857 MKD
18 Sep 2024 1 MKD = 0.0767 MYR 1 MYR = 13.0346 MKD
19 Sep 2024 1 MKD = 0.0763 MYR 1 MYR = 13.0999 MKD
20 Sep 2024 1 MKD = 0.0761 MYR 1 MYR = 13.1322 MKD
21 Sep 2024 1 MKD = 0.0763 MYR 1 MYR = 13.1102 MKD
22 Sep 2024 1 MKD = 0.0763 MYR 1 MYR = 13.1102 MKD
23 Sep 2024 1 MKD = 0.0759 MYR 1 MYR = 13.1695 MKD
24 Sep 2024 1 MKD = 0.0752 MYR 1 MYR = 13.3013 MKD
25 Sep 2024 1 MKD = 0.075 MYR 1 MYR = 13.3248 MKD
26 Sep 2024 1 MKD = 0.0751 MYR 1 MYR = 13.3218 MKD
27 Sep 2024 1 MKD = 0.0749 MYR 1 MYR = 13.3596 MKD
28 Sep 2024 1 MKD = 0.0748 MYR 1 MYR = 13.3659 MKD
29 Sep 2024 1 MKD = 0.0748 MYR 1 MYR = 13.3659 MKD
30 Sep 2024 1 MKD = 0.0749 MYR 1 MYR = 13.3486 MKD

Oct 2024

DateMKD-MYRMYR-MKD
01 Oct 2024 1 MKD = 0.075 MYR 1 MYR = 13.3332 MKD
02 Oct 2024 1 MKD = 0.075 MYR 1 MYR = 13.3337 MKD
03 Oct 2024 1 MKD = 0.0756 MYR 1 MYR = 13.2215 MKD
04 Oct 2024 1 MKD = 0.0755 MYR 1 MYR = 13.2414 MKD
05 Oct 2024 1 MKD = 0.0752 MYR 1 MYR = 13.2909 MKD
06 Oct 2024 1 MKD = 0.0752 MYR 1 MYR = 13.2909 MKD
07 Oct 2024 1 MKD = 0.0764 MYR 1 MYR = 13.0908 MKD
08 Oct 2024 1 MKD = 0.0764 MYR 1 MYR = 13.0905 MKD
09 Oct 2024 1 MKD = 0.0763 MYR 1 MYR = 13.1134 MKD
10 Oct 2024 1 MKD = 0.0761 MYR 1 MYR = 13.1336 MKD
11 Oct 2024 1 MKD = 0.0761 MYR 1 MYR = 13.1484 MKD
12 Oct 2024 1 MKD = 0.0762 MYR 1 MYR = 13.1236 MKD
13 Oct 2024 1 MKD = 0.0761 MYR 1 MYR = 13.1484 MKD
14 Oct 2024 1 MKD = 0.0762 MYR 1 MYR = 13.1252 MKD
15 Oct 2024 1 MKD = 0.0763 MYR 1 MYR = 13.1127 MKD
16 Oct 2024 1 MKD = 0.0759 MYR 1 MYR = 13.1674 MKD
17 Oct 2024 1 MKD = 0.0761 MYR 1 MYR = 13.1449 MKD
18 Oct 2024 1 MKD = 0.0759 MYR 1 MYR = 13.1734 MKD
19 Oct 2024 1 MKD = 0.0761 MYR 1 MYR = 13.1424 MKD
20 Oct 2024 1 MKD = 0.0761 MYR 1 MYR = 13.1424 MKD
21 Oct 2024 1 MKD = 0.0759 MYR 1 MYR = 13.1695 MKD
22 Oct 2024 1 MKD = 0.0761 MYR 1 MYR = 13.1386 MKD
23 Oct 2024 1 MKD = 0.0762 MYR 1 MYR = 13.1204 MKD
24 Oct 2024 1 MKD = 0.0763 MYR 1 MYR = 13.1096 MKD
25 Oct 2024 1 MKD = 0.0764 MYR 1 MYR = 13.0974 MKD
26 Oct 2024 1 MKD = 0.0762 MYR 1 MYR = 13.1241 MKD
27 Oct 2024 1 MKD = 0.0762 MYR 1 MYR = 13.1241 MKD
28 Oct 2024 1 MKD = 0.0766 MYR 1 MYR = 13.0605 MKD
29 Oct 2024 1 MKD = 0.0765 MYR 1 MYR = 13.075 MKD
30 Oct 2024 1 MKD = 0.0769 MYR 1 MYR = 13.0079 MKD
31 Oct 2024 1 MKD = 0.0773 MYR 1 MYR = 12.9317 MKD

Nov 2024

DateMKD-MYRMYR-MKD
01 Nov 2024 1 MKD = 0.0775 MYR 1 MYR = 12.9113 MKD
02 Nov 2024 1 MKD = 0.0775 MYR 1 MYR = 12.9113 MKD
03 Nov 2024 1 MKD = 0.0773 MYR 1 MYR = 12.9311 MKD
04 Nov 2024 1 MKD = 0.0775 MYR 1 MYR = 12.9023 MKD
05 Nov 2024 1 MKD = 0.0768 MYR 1 MYR = 13.015 MKD
06 Nov 2024 1 MKD = 0.0765 MYR 1 MYR = 13.0777 MKD
07 Nov 2024 1 MKD = 0.0771 MYR 1 MYR = 12.9759 MKD
08 Nov 2024 1 MKD = 0.0766 MYR 1 MYR = 13.0557 MKD
09 Nov 2024 1 MKD = 0.0764 MYR 1 MYR = 13.0927 MKD
10 Nov 2024 1 MKD = 0.0763 MYR 1 MYR = 13.1108 MKD
11 Nov 2024 1 MKD = 0.0763 MYR 1 MYR = 13.0995 MKD
12 Nov 2024 1 MKD = 0.0764 MYR 1 MYR = 13.0852 MKD
13 Nov 2024 1 MKD = 0.0768 MYR 1 MYR = 13.0163 MKD
14 Nov 2024 1 MKD = 0.0766 MYR 1 MYR = 13.0561 MKD
15 Nov 2024 1 MKD = 0.077 MYR 1 MYR = 12.9851 MKD

MKD-MYR and MYR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats