currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-MVR and MVR-MKD exchange rates - 2025

MKD-MVR and MVR-MKD exchange rates - 2025

MKD-MVR and MVR-MKD exchange rates

Check below the exchange rates for MKD-MVR and MVR-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 0.2668 MVR
1 MVR = 3.7479 MKD
1Y 2Y 3Y

Jan 2025

DateMKD-MVRMVR-MKD
01 Jan 2025 1 MKD = 0.2605 MVR 1 MVR = 3.8383 MKD
02 Jan 2025 1 MKD = 0.2583 MVR 1 MVR = 3.8713 MKD
03 Jan 2025 1 MKD = 0.2578 MVR 1 MVR = 3.8796 MKD
04 Jan 2025 1 MKD = 0.2582 MVR 1 MVR = 3.8727 MKD
05 Jan 2025 1 MKD = 0.2582 MVR 1 MVR = 3.8727 MKD
06 Jan 2025 1 MKD = 0.2603 MVR 1 MVR = 3.8417 MKD
07 Jan 2025 1 MKD = 0.2612 MVR 1 MVR = 3.8283 MKD
08 Jan 2025 1 MKD = 0.2584 MVR 1 MVR = 3.8703 MKD
09 Jan 2025 1 MKD = 0.258 MVR 1 MVR = 3.8758 MKD
10 Jan 2025 1 MKD = 0.2579 MVR 1 MVR = 3.8776 MKD
11 Jan 2025 1 MKD = 0.2568 MVR 1 MVR = 3.8946 MKD
12 Jan 2025 1 MKD = 0.2568 MVR 1 MVR = 3.8946 MKD
13 Jan 2025 1 MKD = 0.2551 MVR 1 MVR = 3.9206 MKD
14 Jan 2025 1 MKD = 0.2569 MVR 1 MVR = 3.8929 MKD
15 Jan 2025 1 MKD = 0.2582 MVR 1 MVR = 3.8736 MKD
16 Jan 2025 1 MKD = 0.2574 MVR 1 MVR = 3.8843 MKD
17 Jan 2025 1 MKD = 0.2579 MVR 1 MVR = 3.8779 MKD
18 Jan 2025 1 MKD = 0.258 MVR 1 MVR = 3.8761 MKD
19 Jan 2025 1 MKD = 0.258 MVR 1 MVR = 3.8761 MKD
20 Jan 2025 1 MKD = 0.2579 MVR 1 MVR = 3.8768 MKD
21 Jan 2025 1 MKD = 0.2591 MVR 1 MVR = 3.8601 MKD
22 Jan 2025 1 MKD = 0.2614 MVR 1 MVR = 3.8248 MKD
23 Jan 2025 1 MKD = 0.2605 MVR 1 MVR = 3.8385 MKD
24 Jan 2025 1 MKD = 0.2625 MVR 1 MVR = 3.8101 MKD
25 Jan 2025 1 MKD = 0.2631 MVR 1 MVR = 3.801 MKD
26 Jan 2025 1 MKD = 0.2631 MVR 1 MVR = 3.8006 MKD
27 Jan 2025 1 MKD = 0.2633 MVR 1 MVR = 3.7982 MKD
28 Jan 2025 1 MKD = 0.2609 MVR 1 MVR = 3.8336 MKD
29 Jan 2025 1 MKD = 0.2605 MVR 1 MVR = 3.8394 MKD
30 Jan 2025 1 MKD = 0.2603 MVR 1 MVR = 3.8422 MKD
31 Jan 2025 1 MKD = 0.26 MVR 1 MVR = 3.8467 MKD

Feb 2025

DateMKD-MVRMVR-MKD
01 Feb 2025 1 MKD = 0.2596 MVR 1 MVR = 3.8528 MKD
02 Feb 2025 1 MKD = 0.2595 MVR 1 MVR = 3.8531 MKD
03 Feb 2025 1 MKD = 0.2569 MVR 1 MVR = 3.8922 MKD
04 Feb 2025 1 MKD = 0.2577 MVR 1 MVR = 3.8801 MKD
05 Feb 2025 1 MKD = 0.2606 MVR 1 MVR = 3.837 MKD
06 Feb 2025 1 MKD = 0.2594 MVR 1 MVR = 3.8544 MKD
07 Feb 2025 1 MKD = 0.2598 MVR 1 MVR = 3.8487 MKD
08 Feb 2025 1 MKD = 0.2588 MVR 1 MVR = 3.8635 MKD
09 Feb 2025 1 MKD = 0.2589 MVR 1 MVR = 3.8632 MKD
10 Feb 2025 1 MKD = 0.2583 MVR 1 MVR = 3.8709 MKD
11 Feb 2025 1 MKD = 0.2584 MVR 1 MVR = 3.8696 MKD
12 Feb 2025 1 MKD = 0.26 MVR 1 MVR = 3.8461 MKD
13 Feb 2025 1 MKD = 0.2603 MVR 1 MVR = 3.8411 MKD
14 Feb 2025 1 MKD = 0.2622 MVR 1 MVR = 3.8136 MKD
15 Feb 2025 1 MKD = 0.2628 MVR 1 MVR = 3.8048 MKD
16 Feb 2025 1 MKD = 0.2628 MVR 1 MVR = 3.8048 MKD
17 Feb 2025 1 MKD = 0.2623 MVR 1 MVR = 3.8121 MKD
18 Feb 2025 1 MKD = 0.2617 MVR 1 MVR = 3.8212 MKD
19 Feb 2025 1 MKD = 0.2611 MVR 1 MVR = 3.8297 MKD
20 Feb 2025 1 MKD = 0.2621 MVR 1 MVR = 3.8151 MKD
21 Feb 2025 1 MKD = 0.2621 MVR 1 MVR = 3.8158 MKD
22 Feb 2025 1 MKD = 0.262 MVR 1 MVR = 3.8168 MKD
23 Feb 2025 1 MKD = 0.262 MVR 1 MVR = 3.8168 MKD
24 Feb 2025 1 MKD = 0.262 MVR 1 MVR = 3.817 MKD
25 Feb 2025 1 MKD = 0.2618 MVR 1 MVR = 3.8197 MKD
26 Feb 2025 1 MKD = 0.2634 MVR 1 MVR = 3.7964 MKD
27 Feb 2025 1 MKD = 0.2623 MVR 1 MVR = 3.8129 MKD
28 Feb 2025 1 MKD = 0.2627 MVR 1 MVR = 3.8063 MKD

Mar 2025

DateMKD-MVRMVR-MKD
01 Mar 2025 1 MKD = 0.2598 MVR 1 MVR = 3.8487 MKD
02 Mar 2025 1 MKD = 0.262 MVR 1 MVR = 3.8165 MKD
03 Mar 2025 1 MKD = 0.2613 MVR 1 MVR = 3.8265 MKD
04 Mar 2025 1 MKD = 0.2636 MVR 1 MVR = 3.7933 MKD
05 Mar 2025 1 MKD = 0.2676 MVR 1 MVR = 3.7375 MKD
06 Mar 2025 1 MKD = 0.2703 MVR 1 MVR = 3.6999 MKD
07 Mar 2025 1 MKD = 0.2714 MVR 1 MVR = 3.6844 MKD
08 Mar 2025 1 MKD = 0.2725 MVR 1 MVR = 3.6703 MKD
09 Mar 2025 1 MKD = 0.2714 MVR 1 MVR = 3.6846 MKD
10 Mar 2025 1 MKD = 0.2732 MVR 1 MVR = 3.6598 MKD
11 Mar 2025 1 MKD = 0.2723 MVR 1 MVR = 3.6727 MKD
12 Mar 2025 1 MKD = 0.2733 MVR 1 MVR = 3.6583 MKD
13 Mar 2025 1 MKD = 0.2722 MVR 1 MVR = 3.6738 MKD
14 Mar 2025 1 MKD = 0.2729 MVR 1 MVR = 3.6649 MKD
15 Mar 2025 1 MKD = 0.2736 MVR 1 MVR = 3.6555 MKD
16 Mar 2025 1 MKD = 0.2742 MVR 1 MVR = 3.6468 MKD
17 Mar 2025 1 MKD = 0.273 MVR 1 MVR = 3.6629 MKD
18 Mar 2025 1 MKD = 0.2737 MVR 1 MVR = 3.6531 MKD
19 Mar 2025 1 MKD = 0.2742 MVR 1 MVR = 3.647 MKD
20 Mar 2025 1 MKD = 0.2736 MVR 1 MVR = 3.6551 MKD
21 Mar 2025 1 MKD = 0.2722 MVR 1 MVR = 3.6734 MKD
22 Mar 2025 1 MKD = 0.2723 MVR 1 MVR = 3.6722 MKD
23 Mar 2025 1 MKD = 0.2725 MVR 1 MVR = 3.6694 MKD
24 Mar 2025 1 MKD = 0.2726 MVR 1 MVR = 3.6682 MKD
25 Mar 2025 1 MKD = 0.2717 MVR 1 MVR = 3.68 MKD
26 Mar 2025 1 MKD = 0.2699 MVR 1 MVR = 3.7055 MKD
27 Mar 2025 1 MKD = 0.2702 MVR 1 MVR = 3.7011 MKD
28 Mar 2025 1 MKD = 0.2698 MVR 1 MVR = 3.7059 MKD
29 Mar 2025 1 MKD = 0.2706 MVR 1 MVR = 3.6949 MKD
30 Mar 2025 1 MKD = 0.2727 MVR 1 MVR = 3.6667 MKD
31 Mar 2025 1 MKD = 0.2707 MVR 1 MVR = 3.6934 MKD

Apr 2025

DateMKD-MVRMVR-MKD
01 Apr 2025 1 MKD = 0.2716 MVR 1 MVR = 3.6814 MKD
02 Apr 2025 1 MKD = 0.2701 MVR 1 MVR = 3.7019 MKD
03 Apr 2025 1 MKD = 0.2715 MVR 1 MVR = 3.6835 MKD
04 Apr 2025 1 MKD = 0.2761 MVR 1 MVR = 3.6214 MKD
05 Apr 2025 1 MKD = 0.2744 MVR 1 MVR = 3.6441 MKD
06 Apr 2025 1 MKD = 0.2744 MVR 1 MVR = 3.6441 MKD
07 Apr 2025 1 MKD = 0.274 MVR 1 MVR = 3.6501 MKD
08 Apr 2025 1 MKD = 0.2746 MVR 1 MVR = 3.6422 MKD
09 Apr 2025 1 MKD = 0.2764 MVR 1 MVR = 3.6175 MKD
10 Apr 2025 1 MKD = 0.277 MVR 1 MVR = 3.6096 MKD
11 Apr 2025 1 MKD = 0.2759 MVR 1 MVR = 3.6244 MKD
12 Apr 2025 1 MKD = 0.2844 MVR 1 MVR = 3.5164 MKD
13 Apr 2025 1 MKD = 0.285 MVR 1 MVR = 3.5085 MKD
14 Apr 2025 1 MKD = 0.2851 MVR 1 MVR = 3.5071 MKD
15 Apr 2025 1 MKD = 0.284 MVR 1 MVR = 3.5209 MKD
16 Apr 2025 1 MKD = 0.284 MVR 1 MVR = 3.5213 MKD
17 Apr 2025 1 MKD = 0.2845 MVR 1 MVR = 3.5148 MKD
18 Apr 2025 1 MKD = 0.2847 MVR 1 MVR = 3.5119 MKD
19 Apr 2025 1 MKD = 0.2848 MVR 1 MVR = 3.5116 MKD
20 Apr 2025 1 MKD = 0.2848 MVR 1 MVR = 3.5116 MKD
21 Apr 2025 1 MKD = 0.2846 MVR 1 MVR = 3.5133 MKD
22 Apr 2025 1 MKD = 0.2876 MVR 1 MVR = 3.4767 MKD
23 Apr 2025 1 MKD = 0.2854 MVR 1 MVR = 3.5035 MKD
24 Apr 2025 1 MKD = 0.284 MVR 1 MVR = 3.5213 MKD

MKD-MVR and MVR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats