currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-MVR and MVR-MKD exchange rates - 2024

MKD-MVR and MVR-MKD exchange rates - 2024

MKD-MVR and MVR-MKD exchange rates

Check below the exchange rates for MKD-MVR and MVR-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.2718 MVR
1 MVR = 3.6792 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-MVRMVR-MKD
01 Jan 2024 1 MKD = 0.2763 MVR 1 MVR = 3.6197 MKD
02 Jan 2024 1 MKD = 0.2733 MVR 1 MVR = 3.6583 MKD
03 Jan 2024 1 MKD = 0.2729 MVR 1 MVR = 3.6649 MKD
04 Jan 2024 1 MKD = 0.2741 MVR 1 MVR = 3.6482 MKD
05 Jan 2024 1 MKD = 0.2731 MVR 1 MVR = 3.6615 MKD
06 Jan 2024 1 MKD = 0.2744 MVR 1 MVR = 3.6445 MKD
07 Jan 2024 1 MKD = 0.2744 MVR 1 MVR = 3.6445 MKD
08 Jan 2024 1 MKD = 0.2744 MVR 1 MVR = 3.6442 MKD
09 Jan 2024 1 MKD = 0.2739 MVR 1 MVR = 3.6509 MKD
10 Jan 2024 1 MKD = 0.2742 MVR 1 MVR = 3.6473 MKD
11 Jan 2024 1 MKD = 0.2751 MVR 1 MVR = 3.6352 MKD
12 Jan 2024 1 MKD = 0.274 MVR 1 MVR = 3.6496 MKD
13 Jan 2024 1 MKD = 0.2745 MVR 1 MVR = 3.6425 MKD
14 Jan 2024 1 MKD = 0.2745 MVR 1 MVR = 3.6425 MKD
15 Jan 2024 1 MKD = 0.2742 MVR 1 MVR = 3.6467 MKD
16 Jan 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6728 MKD
17 Jan 2024 1 MKD = 0.2717 MVR 1 MVR = 3.68 MKD
18 Jan 2024 1 MKD = 0.2724 MVR 1 MVR = 3.6706 MKD
19 Jan 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6729 MKD
20 Jan 2024 1 MKD = 0.2733 MVR 1 MVR = 3.6589 MKD
21 Jan 2024 1 MKD = 0.2733 MVR 1 MVR = 3.6589 MKD
22 Jan 2024 1 MKD = 0.2727 MVR 1 MVR = 3.6674 MKD
23 Jan 2024 1 MKD = 0.2718 MVR 1 MVR = 3.6797 MKD
24 Jan 2024 1 MKD = 0.2728 MVR 1 MVR = 3.6655 MKD
25 Jan 2024 1 MKD = 0.2726 MVR 1 MVR = 3.6688 MKD
26 Jan 2024 1 MKD = 0.2718 MVR 1 MVR = 3.6796 MKD
27 Jan 2024 1 MKD = 0.2716 MVR 1 MVR = 3.682 MKD
28 Jan 2024 1 MKD = 0.2716 MVR 1 MVR = 3.682 MKD
29 Jan 2024 1 MKD = 0.2706 MVR 1 MVR = 3.6962 MKD
30 Jan 2024 1 MKD = 0.271 MVR 1 MVR = 3.6899 MKD
31 Jan 2024 1 MKD = 0.2709 MVR 1 MVR = 3.6919 MKD

Feb 2024

DateMKD-MVRMVR-MKD
01 Feb 2024 1 MKD = 0.2704 MVR 1 MVR = 3.6979 MKD
02 Feb 2024 1 MKD = 0.2722 MVR 1 MVR = 3.6742 MKD
03 Feb 2024 1 MKD = 0.2702 MVR 1 MVR = 3.7005 MKD
04 Feb 2024 1 MKD = 0.2702 MVR 1 MVR = 3.7005 MKD
05 Feb 2024 1 MKD = 0.2687 MVR 1 MVR = 3.7223 MKD
06 Feb 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7253 MKD
07 Feb 2024 1 MKD = 0.2694 MVR 1 MVR = 3.7117 MKD
08 Feb 2024 1 MKD = 0.2688 MVR 1 MVR = 3.72 MKD
09 Feb 2024 1 MKD = 0.2692 MVR 1 MVR = 3.7145 MKD
10 Feb 2024 1 MKD = 0.2695 MVR 1 MVR = 3.7104 MKD
11 Feb 2024 1 MKD = 0.2695 MVR 1 MVR = 3.7104 MKD
12 Feb 2024 1 MKD = 0.2697 MVR 1 MVR = 3.7083 MKD
13 Feb 2024 1 MKD = 0.2688 MVR 1 MVR = 3.7197 MKD
14 Feb 2024 1 MKD = 0.2669 MVR 1 MVR = 3.7465 MKD
15 Feb 2024 1 MKD = 0.2677 MVR 1 MVR = 3.736 MKD
16 Feb 2024 1 MKD = 0.2688 MVR 1 MVR = 3.7197 MKD
17 Feb 2024 1 MKD = 0.2692 MVR 1 MVR = 3.7152 MKD
18 Feb 2024 1 MKD = 0.2694 MVR 1 MVR = 3.7114 MKD
19 Feb 2024 1 MKD = 0.2693 MVR 1 MVR = 3.7132 MKD
20 Feb 2024 1 MKD = 0.2696 MVR 1 MVR = 3.7089 MKD
21 Feb 2024 1 MKD = 0.2701 MVR 1 MVR = 3.7022 MKD
22 Feb 2024 1 MKD = 0.2712 MVR 1 MVR = 3.6872 MKD
23 Feb 2024 1 MKD = 0.2705 MVR 1 MVR = 3.6974 MKD
24 Feb 2024 1 MKD = 0.2709 MVR 1 MVR = 3.6915 MKD
25 Feb 2024 1 MKD = 0.2709 MVR 1 MVR = 3.6915 MKD
26 Feb 2024 1 MKD = 0.2719 MVR 1 MVR = 3.6779 MKD
27 Feb 2024 1 MKD = 0.2713 MVR 1 MVR = 3.6864 MKD
28 Feb 2024 1 MKD = 0.2694 MVR 1 MVR = 3.7113 MKD
29 Feb 2024 1 MKD = 0.2706 MVR 1 MVR = 3.6954 MKD

Mar 2024

DateMKD-MVRMVR-MKD
01 Mar 2024 1 MKD = 0.2705 MVR 1 MVR = 3.697 MKD
02 Mar 2024 1 MKD = 0.2713 MVR 1 MVR = 3.686 MKD
03 Mar 2024 1 MKD = 0.2713 MVR 1 MVR = 3.686 MKD
04 Mar 2024 1 MKD = 0.2707 MVR 1 MVR = 3.6937 MKD
05 Mar 2024 1 MKD = 0.2712 MVR 1 MVR = 3.6873 MKD
06 Mar 2024 1 MKD = 0.2718 MVR 1 MVR = 3.6793 MKD
07 Mar 2024 1 MKD = 0.2731 MVR 1 MVR = 3.6613 MKD
08 Mar 2024 1 MKD = 0.2734 MVR 1 MVR = 3.6578 MKD
09 Mar 2024 1 MKD = 0.2736 MVR 1 MVR = 3.6545 MKD
10 Mar 2024 1 MKD = 0.2736 MVR 1 MVR = 3.6548 MKD
11 Mar 2024 1 MKD = 0.2731 MVR 1 MVR = 3.6622 MKD
12 Mar 2024 1 MKD = 0.2728 MVR 1 MVR = 3.6664 MKD
13 Mar 2024 1 MKD = 0.2738 MVR 1 MVR = 3.6519 MKD
14 Mar 2024 1 MKD = 0.2756 MVR 1 MVR = 3.6279 MKD
15 Mar 2024 1 MKD = 0.2722 MVR 1 MVR = 3.6731 MKD
16 Mar 2024 1 MKD = 0.2728 MVR 1 MVR = 3.6654 MKD
17 Mar 2024 1 MKD = 0.2728 MVR 1 MVR = 3.6654 MKD
18 Mar 2024 1 MKD = 0.2724 MVR 1 MVR = 3.6717 MKD
19 Mar 2024 1 MKD = 0.2714 MVR 1 MVR = 3.6851 MKD
20 Mar 2024 1 MKD = 0.2735 MVR 1 MVR = 3.6561 MKD
21 Mar 2024 1 MKD = 0.2737 MVR 1 MVR = 3.654 MKD
22 Mar 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6725 MKD
23 Mar 2024 1 MKD = 0.2729 MVR 1 MVR = 3.6646 MKD
24 Mar 2024 1 MKD = 0.2729 MVR 1 MVR = 3.6646 MKD
25 Mar 2024 1 MKD = 0.2716 MVR 1 MVR = 3.6815 MKD
26 Mar 2024 1 MKD = 0.2719 MVR 1 MVR = 3.6778 MKD
27 Mar 2024 1 MKD = 0.2717 MVR 1 MVR = 3.6809 MKD
28 Mar 2024 1 MKD = 0.2707 MVR 1 MVR = 3.6946 MKD
29 Mar 2024 1 MKD = 0.271 MVR 1 MVR = 3.6907 MKD
30 Mar 2024 1 MKD = 0.2709 MVR 1 MVR = 3.692 MKD
31 Mar 2024 1 MKD = 0.2709 MVR 1 MVR = 3.692 MKD

Apr 2024

DateMKD-MVRMVR-MKD
01 Apr 2024 1 MKD = 0.2706 MVR 1 MVR = 3.6955 MKD
02 Apr 2024 1 MKD = 0.2695 MVR 1 MVR = 3.7112 MKD
03 Apr 2024 1 MKD = 0.2705 MVR 1 MVR = 3.6973 MKD
04 Apr 2024 1 MKD = 0.2725 MVR 1 MVR = 3.6702 MKD
05 Apr 2024 1 MKD = 0.2717 MVR 1 MVR = 3.6811 MKD
06 Apr 2024 1 MKD = 0.2722 MVR 1 MVR = 3.6736 MKD
07 Apr 2024 1 MKD = 0.2722 MVR 1 MVR = 3.6736 MKD
08 Apr 2024 1 MKD = 0.2719 MVR 1 MVR = 3.6781 MKD
09 Apr 2024 1 MKD = 0.2724 MVR 1 MVR = 3.6707 MKD
10 Apr 2024 1 MKD = 0.2727 MVR 1 MVR = 3.6672 MKD
11 Apr 2024 1 MKD = 0.2694 MVR 1 MVR = 3.7126 MKD
12 Apr 2024 1 MKD = 0.2674 MVR 1 MVR = 3.7403 MKD
13 Apr 2024 1 MKD = 0.2678 MVR 1 MVR = 3.7343 MKD
14 Apr 2024 1 MKD = 0.2678 MVR 1 MVR = 3.734 MKD
15 Apr 2024 1 MKD = 0.2671 MVR 1 MVR = 3.7443 MKD
16 Apr 2024 1 MKD = 0.2669 MVR 1 MVR = 3.7461 MKD
17 Apr 2024 1 MKD = 0.267 MVR 1 MVR = 3.7458 MKD
18 Apr 2024 1 MKD = 0.2676 MVR 1 MVR = 3.7371 MKD
19 Apr 2024 1 MKD = 0.2674 MVR 1 MVR = 3.7397 MKD
20 Apr 2024 1 MKD = 0.2676 MVR 1 MVR = 3.7373 MKD
21 Apr 2024 1 MKD = 0.2676 MVR 1 MVR = 3.7373 MKD
22 Apr 2024 1 MKD = 0.2669 MVR 1 MVR = 3.7465 MKD
23 Apr 2024 1 MKD = 0.2678 MVR 1 MVR = 3.7347 MKD
24 Apr 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7252 MKD
25 Apr 2024 1 MKD = 0.269 MVR 1 MVR = 3.7169 MKD
26 Apr 2024 1 MKD = 0.2693 MVR 1 MVR = 3.7132 MKD
27 Apr 2024 1 MKD = 0.2688 MVR 1 MVR = 3.7199 MKD
28 Apr 2024 1 MKD = 0.2688 MVR 1 MVR = 3.7199 MKD
29 Apr 2024 1 MKD = 0.269 MVR 1 MVR = 3.7176 MKD
30 Apr 2024 1 MKD = 0.2689 MVR 1 MVR = 3.7186 MKD

May 2024

DateMKD-MVRMVR-MKD
01 May 2024 1 MKD = 0.2677 MVR 1 MVR = 3.7349 MKD
02 May 2024 1 MKD = 0.2604 MVR 1 MVR = 3.8401 MKD
03 May 2024 1 MKD = 0.2592 MVR 1 MVR = 3.8577 MKD
04 May 2024 1 MKD = 0.2669 MVR 1 MVR = 3.7462 MKD
05 May 2024 1 MKD = 0.2669 MVR 1 MVR = 3.7462 MKD
06 May 2024 1 MKD = 0.2669 MVR 1 MVR = 3.7469 MKD
07 May 2024 1 MKD = 0.2703 MVR 1 MVR = 3.7 MKD
08 May 2024 1 MKD = 0.2697 MVR 1 MVR = 3.7084 MKD
09 May 2024 1 MKD = 0.269 MVR 1 MVR = 3.7176 MKD
10 May 2024 1 MKD = 0.2703 MVR 1 MVR = 3.6995 MKD
11 May 2024 1 MKD = 0.2703 MVR 1 MVR = 3.6994 MKD
12 May 2024 1 MKD = 0.2705 MVR 1 MVR = 3.6965 MKD
13 May 2024 1 MKD = 0.2707 MVR 1 MVR = 3.6936 MKD
14 May 2024 1 MKD = 0.271 MVR 1 MVR = 3.6897 MKD
15 May 2024 1 MKD = 0.2716 MVR 1 MVR = 3.6823 MKD
16 May 2024 1 MKD = 0.2728 MVR 1 MVR = 3.6663 MKD
17 May 2024 1 MKD = 0.272 MVR 1 MVR = 3.6765 MKD
18 May 2024 1 MKD = 0.2734 MVR 1 MVR = 3.6578 MKD
19 May 2024 1 MKD = 0.2734 MVR 1 MVR = 3.6578 MKD
20 May 2024 1 MKD = 0.2729 MVR 1 MVR = 3.665 MKD
21 May 2024 1 MKD = 0.2724 MVR 1 MVR = 3.6709 MKD
22 May 2024 1 MKD = 0.2719 MVR 1 MVR = 3.6784 MKD
23 May 2024 1 MKD = 0.272 MVR 1 MVR = 3.6767 MKD
24 May 2024 1 MKD = 0.2719 MVR 1 MVR = 3.6783 MKD
25 May 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6722 MKD
26 May 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6722 MKD
27 May 2024 1 MKD = 0.2728 MVR 1 MVR = 3.6658 MKD
28 May 2024 1 MKD = 0.2731 MVR 1 MVR = 3.661 MKD
29 May 2024 1 MKD = 0.2726 MVR 1 MVR = 3.6679 MKD
30 May 2024 1 MKD = 0.2717 MVR 1 MVR = 3.6806 MKD
31 May 2024 1 MKD = 0.2724 MVR 1 MVR = 3.6712 MKD

Jun 2024

DateMKD-MVRMVR-MKD
01 Jun 2024 1 MKD = 0.2717 MVR 1 MVR = 3.6805 MKD
02 Jun 2024 1 MKD = 0.2717 MVR 1 MVR = 3.6805 MKD
03 Jun 2024 1 MKD = 0.2711 MVR 1 MVR = 3.6891 MKD
04 Jun 2024 1 MKD = 0.2716 MVR 1 MVR = 3.6821 MKD
05 Jun 2024 1 MKD = 0.272 MVR 1 MVR = 3.6767 MKD
06 Jun 2024 1 MKD = 0.2719 MVR 1 MVR = 3.6783 MKD
07 Jun 2024 1 MKD = 0.2722 MVR 1 MVR = 3.6732 MKD
08 Jun 2024 1 MKD = 0.2707 MVR 1 MVR = 3.6941 MKD
09 Jun 2024 1 MKD = 0.2707 MVR 1 MVR = 3.6941 MKD
10 Jun 2024 1 MKD = 0.2691 MVR 1 MVR = 3.7159 MKD
11 Jun 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7254 MKD
12 Jun 2024 1 MKD = 0.2688 MVR 1 MVR = 3.7197 MKD
13 Jun 2024 1 MKD = 0.2701 MVR 1 MVR = 3.702 MKD
14 Jun 2024 1 MKD = 0.2681 MVR 1 MVR = 3.7294 MKD
15 Jun 2024 1 MKD = 0.2682 MVR 1 MVR = 3.7282 MKD
16 Jun 2024 1 MKD = 0.2682 MVR 1 MVR = 3.7285 MKD
17 Jun 2024 1 MKD = 0.2682 MVR 1 MVR = 3.7287 MKD
18 Jun 2024 1 MKD = 0.2678 MVR 1 MVR = 3.7343 MKD
19 Jun 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7263 MKD
20 Jun 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7262 MKD
21 Jun 2024 1 MKD = 0.2671 MVR 1 MVR = 3.7438 MKD
22 Jun 2024 1 MKD = 0.268 MVR 1 MVR = 3.7319 MKD
23 Jun 2024 1 MKD = 0.2679 MVR 1 MVR = 3.7322 MKD
24 Jun 2024 1 MKD = 0.2688 MVR 1 MVR = 3.7208 MKD
25 Jun 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7255 MKD
26 Jun 2024 1 MKD = 0.2675 MVR 1 MVR = 3.7377 MKD
27 Jun 2024 1 MKD = 0.2678 MVR 1 MVR = 3.734 MKD
28 Jun 2024 1 MKD = 0.268 MVR 1 MVR = 3.7313 MKD
29 Jun 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7258 MKD
30 Jun 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7261 MKD

Jul 2024

DateMKD-MVRMVR-MKD
01 Jul 2024 1 MKD = 0.2691 MVR 1 MVR = 3.7167 MKD
02 Jul 2024 1 MKD = 0.2682 MVR 1 MVR = 3.7279 MKD
03 Jul 2024 1 MKD = 0.2691 MVR 1 MVR = 3.7166 MKD
04 Jul 2024 1 MKD = 0.2705 MVR 1 MVR = 3.6973 MKD
05 Jul 2024 1 MKD = 0.2707 MVR 1 MVR = 3.6944 MKD
06 Jul 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6723 MKD
07 Jul 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6723 MKD
08 Jul 2024 1 MKD = 0.2719 MVR 1 MVR = 3.6779 MKD
09 Jul 2024 1 MKD = 0.2714 MVR 1 MVR = 3.6851 MKD
10 Jul 2024 1 MKD = 0.272 MVR 1 MVR = 3.6766 MKD
11 Jul 2024 1 MKD = 0.2726 MVR 1 MVR = 3.6685 MKD
12 Jul 2024 1 MKD = 0.2734 MVR 1 MVR = 3.6577 MKD
13 Jul 2024 1 MKD = 0.2743 MVR 1 MVR = 3.6461 MKD
14 Jul 2024 1 MKD = 0.2743 MVR 1 MVR = 3.6461 MKD
15 Jul 2024 1 MKD = 0.2735 MVR 1 MVR = 3.6566 MKD
16 Jul 2024 1 MKD = 0.2728 MVR 1 MVR = 3.6657 MKD
17 Jul 2024 1 MKD = 0.2733 MVR 1 MVR = 3.6596 MKD
18 Jul 2024 1 MKD = 0.2716 MVR 1 MVR = 3.6824 MKD
19 Jul 2024 1 MKD = 0.271 MVR 1 MVR = 3.6904 MKD
20 Jul 2024 1 MKD = 0.2714 MVR 1 MVR = 3.6851 MKD
21 Jul 2024 1 MKD = 0.2714 MVR 1 MVR = 3.6851 MKD
22 Jul 2024 1 MKD = 0.2712 MVR 1 MVR = 3.6871 MKD
23 Jul 2024 1 MKD = 0.2707 MVR 1 MVR = 3.6935 MKD
24 Jul 2024 1 MKD = 0.2702 MVR 1 MVR = 3.7008 MKD
25 Jul 2024 1 MKD = 0.2703 MVR 1 MVR = 3.6995 MKD
26 Jul 2024 1 MKD = 0.2705 MVR 1 MVR = 3.6972 MKD
27 Jul 2024 1 MKD = 0.2708 MVR 1 MVR = 3.6921 MKD
28 Jul 2024 1 MKD = 0.2708 MVR 1 MVR = 3.6921 MKD
29 Jul 2024 1 MKD = 0.2699 MVR 1 MVR = 3.7051 MKD
30 Jul 2024 1 MKD = 0.27 MVR 1 MVR = 3.7032 MKD
31 Jul 2024 1 MKD = 0.27 MVR 1 MVR = 3.7044 MKD

Aug 2024

DateMKD-MVRMVR-MKD
01 Aug 2024 1 MKD = 0.2691 MVR 1 MVR = 3.7161 MKD
02 Aug 2024 1 MKD = 0.2698 MVR 1 MVR = 3.7065 MKD
03 Aug 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6728 MKD
04 Aug 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6728 MKD
05 Aug 2024 1 MKD = 0.2731 MVR 1 MVR = 3.6616 MKD
06 Aug 2024 1 MKD = 0.2722 MVR 1 MVR = 3.6732 MKD
07 Aug 2024 1 MKD = 0.2735 MVR 1 MVR = 3.6561 MKD
08 Aug 2024 1 MKD = 0.2737 MVR 1 MVR = 3.6538 MKD
09 Aug 2024 1 MKD = 0.2731 MVR 1 MVR = 3.6614 MKD
10 Aug 2024 1 MKD = 0.2737 MVR 1 MVR = 3.6542 MKD
11 Aug 2024 1 MKD = 0.2737 MVR 1 MVR = 3.6539 MKD
12 Aug 2024 1 MKD = 0.2735 MVR 1 MVR = 3.6559 MKD
13 Aug 2024 1 MKD = 0.2735 MVR 1 MVR = 3.6566 MKD
14 Aug 2024 1 MKD = 0.2761 MVR 1 MVR = 3.6224 MKD
15 Aug 2024 1 MKD = 0.2756 MVR 1 MVR = 3.6281 MKD
16 Aug 2024 1 MKD = 0.2752 MVR 1 MVR = 3.6342 MKD
17 Aug 2024 1 MKD = 0.2764 MVR 1 MVR = 3.6184 MKD
18 Aug 2024 1 MKD = 0.2764 MVR 1 MVR = 3.6184 MKD
19 Aug 2024 1 MKD = 0.2766 MVR 1 MVR = 3.6159 MKD
20 Aug 2024 1 MKD = 0.2771 MVR 1 MVR = 3.6092 MKD
21 Aug 2024 1 MKD = 0.2784 MVR 1 MVR = 3.5923 MKD
22 Aug 2024 1 MKD = 0.2781 MVR 1 MVR = 3.5954 MKD
23 Aug 2024 1 MKD = 0.2774 MVR 1 MVR = 3.6043 MKD
24 Aug 2024 1 MKD = 0.2792 MVR 1 MVR = 3.5814 MKD
25 Aug 2024 1 MKD = 0.2796 MVR 1 MVR = 3.5765 MKD
26 Aug 2024 1 MKD = 0.2783 MVR 1 MVR = 3.5937 MKD
27 Aug 2024 1 MKD = 0.2784 MVR 1 MVR = 3.5919 MKD
28 Aug 2024 1 MKD = 0.2772 MVR 1 MVR = 3.6073 MKD
29 Aug 2024 1 MKD = 0.2764 MVR 1 MVR = 3.6175 MKD
30 Aug 2024 1 MKD = 0.2764 MVR 1 MVR = 3.6184 MKD
31 Aug 2024 1 MKD = 0.2758 MVR 1 MVR = 3.6253 MKD

Sep 2024

DateMKD-MVRMVR-MKD
01 Sep 2024 1 MKD = 0.2762 MVR 1 MVR = 3.621 MKD
02 Sep 2024 1 MKD = 0.2757 MVR 1 MVR = 3.6268 MKD
03 Sep 2024 1 MKD = 0.2756 MVR 1 MVR = 3.6291 MKD
04 Sep 2024 1 MKD = 0.2756 MVR 1 MVR = 3.6285 MKD
05 Sep 2024 1 MKD = 0.2771 MVR 1 MVR = 3.6083 MKD
06 Sep 2024 1 MKD = 0.277 MVR 1 MVR = 3.6096 MKD
07 Sep 2024 1 MKD = 0.2768 MVR 1 MVR = 3.6132 MKD
08 Sep 2024 1 MKD = 0.2768 MVR 1 MVR = 3.6132 MKD
09 Sep 2024 1 MKD = 0.2755 MVR 1 MVR = 3.6299 MKD
10 Sep 2024 1 MKD = 0.2754 MVR 1 MVR = 3.6309 MKD
11 Sep 2024 1 MKD = 0.2756 MVR 1 MVR = 3.6286 MKD
12 Sep 2024 1 MKD = 0.2746 MVR 1 MVR = 3.6418 MKD
13 Sep 2024 1 MKD = 0.2761 MVR 1 MVR = 3.6213 MKD
14 Sep 2024 1 MKD = 0.2762 MVR 1 MVR = 3.6205 MKD
15 Sep 2024 1 MKD = 0.2766 MVR 1 MVR = 3.6155 MKD
16 Sep 2024 1 MKD = 0.2775 MVR 1 MVR = 3.6034 MKD
17 Sep 2024 1 MKD = 0.2777 MVR 1 MVR = 3.6007 MKD
18 Sep 2024 1 MKD = 0.2775 MVR 1 MVR = 3.6038 MKD
19 Sep 2024 1 MKD = 0.2783 MVR 1 MVR = 3.5931 MKD
20 Sep 2024 1 MKD = 0.2781 MVR 1 MVR = 3.5952 MKD
21 Sep 2024 1 MKD = 0.2786 MVR 1 MVR = 3.589 MKD
22 Sep 2024 1 MKD = 0.2786 MVR 1 MVR = 3.589 MKD
23 Sep 2024 1 MKD = 0.2775 MVR 1 MVR = 3.6035 MKD
24 Sep 2024 1 MKD = 0.278 MVR 1 MVR = 3.5973 MKD
25 Sep 2024 1 MKD = 0.279 MVR 1 MVR = 3.5837 MKD
26 Sep 2024 1 MKD = 0.278 MVR 1 MVR = 3.5972 MKD
27 Sep 2024 1 MKD = 0.2785 MVR 1 MVR = 3.5902 MKD
28 Sep 2024 1 MKD = 0.2786 MVR 1 MVR = 3.5894 MKD
29 Sep 2024 1 MKD = 0.2786 MVR 1 MVR = 3.5894 MKD
30 Sep 2024 1 MKD = 0.2791 MVR 1 MVR = 3.5836 MKD

Oct 2024

DateMKD-MVRMVR-MKD
01 Oct 2024 1 MKD = 0.2764 MVR 1 MVR = 3.6174 MKD
02 Oct 2024 1 MKD = 0.276 MVR 1 MVR = 3.6229 MKD
03 Oct 2024 1 MKD = 0.275 MVR 1 MVR = 3.636 MKD
04 Oct 2024 1 MKD = 0.2749 MVR 1 MVR = 3.6376 MKD
05 Oct 2024 1 MKD = 0.2736 MVR 1 MVR = 3.6551 MKD
06 Oct 2024 1 MKD = 0.2736 MVR 1 MVR = 3.6551 MKD
07 Oct 2024 1 MKD = 0.2738 MVR 1 MVR = 3.6526 MKD
08 Oct 2024 1 MKD = 0.2736 MVR 1 MVR = 3.6556 MKD
09 Oct 2024 1 MKD = 0.2734 MVR 1 MVR = 3.6573 MKD
10 Oct 2024 1 MKD = 0.2724 MVR 1 MVR = 3.6707 MKD
11 Oct 2024 1 MKD = 0.2725 MVR 1 MVR = 3.6701 MKD
12 Oct 2024 1 MKD = 0.2728 MVR 1 MVR = 3.6655 MKD
13 Oct 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6725 MKD
14 Oct 2024 1 MKD = 0.2723 MVR 1 MVR = 3.6726 MKD
15 Oct 2024 1 MKD = 0.2716 MVR 1 MVR = 3.6815 MKD
16 Oct 2024 1 MKD = 0.2716 MVR 1 MVR = 3.682 MKD
17 Oct 2024 1 MKD = 0.271 MVR 1 MVR = 3.6903 MKD
18 Oct 2024 1 MKD = 0.2709 MVR 1 MVR = 3.6917 MKD
19 Oct 2024 1 MKD = 0.2713 MVR 1 MVR = 3.6853 MKD
20 Oct 2024 1 MKD = 0.2713 MVR 1 MVR = 3.6853 MKD
21 Oct 2024 1 MKD = 0.2708 MVR 1 MVR = 3.6923 MKD
22 Oct 2024 1 MKD = 0.2701 MVR 1 MVR = 3.702 MKD
23 Oct 2024 1 MKD = 0.2689 MVR 1 MVR = 3.7185 MKD
24 Oct 2024 1 MKD = 0.2693 MVR 1 MVR = 3.7133 MKD
25 Oct 2024 1 MKD = 0.2702 MVR 1 MVR = 3.7004 MKD
26 Oct 2024 1 MKD = 0.2697 MVR 1 MVR = 3.7085 MKD
27 Oct 2024 1 MKD = 0.2697 MVR 1 MVR = 3.7085 MKD
28 Oct 2024 1 MKD = 0.2697 MVR 1 MVR = 3.7081 MKD
29 Oct 2024 1 MKD = 0.2684 MVR 1 MVR = 3.7258 MKD
30 Oct 2024 1 MKD = 0.2697 MVR 1 MVR = 3.7084 MKD
31 Oct 2024 1 MKD = 0.2711 MVR 1 MVR = 3.6889 MKD

Nov 2024

DateMKD-MVRMVR-MKD
01 Nov 2024 1 MKD = 0.2715 MVR 1 MVR = 3.6829 MKD
02 Nov 2024 1 MKD = 0.2726 MVR 1 MVR = 3.6684 MKD
03 Nov 2024 1 MKD = 0.2722 MVR 1 MVR = 3.6741 MKD
04 Nov 2024 1 MKD = 0.2731 MVR 1 MVR = 3.661 MKD
05 Nov 2024 1 MKD = 0.2722 MVR 1 MVR = 3.6734 MKD
06 Nov 2024 1 MKD = 0.2676 MVR 1 MVR = 3.7369 MKD
07 Nov 2024 1 MKD = 0.2697 MVR 1 MVR = 3.7079 MKD
08 Nov 2024 1 MKD = 0.2693 MVR 1 MVR = 3.713 MKD
09 Nov 2024 1 MKD = 0.2693 MVR 1 MVR = 3.7137 MKD
10 Nov 2024 1 MKD = 0.2689 MVR 1 MVR = 3.7189 MKD
11 Nov 2024 1 MKD = 0.2674 MVR 1 MVR = 3.7391 MKD
12 Nov 2024 1 MKD = 0.2661 MVR 1 MVR = 3.7579 MKD
13 Nov 2024 1 MKD = 0.267 MVR 1 MVR = 3.745 MKD
14 Nov 2024 1 MKD = 0.2641 MVR 1 MVR = 3.7862 MKD
15 Nov 2024 1 MKD = 0.2655 MVR 1 MVR = 3.7671 MKD

MKD-MVR and MVR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats