> MKD-MUR and MUR-MKD exchange rates - 2024

MKD-MUR and MUR-MKD exchange rates - 2024

MKD-MUR and MUR-MKD exchange rates

Check below the exchange rates for MKD-MUR and MUR-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.8125 MUR

1 MUR = 1.2307 MKD

1Y 2Y 3Y

MKD to MURMUR to MKD

Jan 2024

Date	MKD-MUR	MUR-MKD
01 Jan 2024	1 MKD = 0.7946 MUR	1 MUR = 1.2585 MKD
02 Jan 2024	1 MKD = 0.7828 MUR	1 MUR = 1.2775 MKD
03 Jan 2024	1 MKD = 0.7818 MUR	1 MUR = 1.2791 MKD
04 Jan 2024	1 MKD = 0.7968 MUR	1 MUR = 1.255 MKD
05 Jan 2024	1 MKD = 0.7937 MUR	1 MUR = 1.2599 MKD
06 Jan 2024	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
07 Jan 2024	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
08 Jan 2024	1 MKD = 0.7999 MUR	1 MUR = 1.2502 MKD
09 Jan 2024	1 MKD = 0.8035 MUR	1 MUR = 1.2446 MKD
10 Jan 2024	1 MKD = 0.7863 MUR	1 MUR = 1.2719 MKD
11 Jan 2024	1 MKD = 0.7893 MUR	1 MUR = 1.2669 MKD
12 Jan 2024	1 MKD = 0.7861 MUR	1 MUR = 1.2721 MKD
13 Jan 2024	1 MKD = 0.7892 MUR	1 MUR = 1.2671 MKD
14 Jan 2024	1 MKD = 0.7892 MUR	1 MUR = 1.2671 MKD
15 Jan 2024	1 MKD = 0.8088 MUR	1 MUR = 1.2364 MKD
16 Jan 2024	1 MKD = 0.8037 MUR	1 MUR = 1.2442 MKD
17 Jan 2024	1 MKD = 0.7827 MUR	1 MUR = 1.2776 MKD
18 Jan 2024	1 MKD = 0.7839 MUR	1 MUR = 1.2757 MKD
19 Jan 2024	1 MKD = 0.7827 MUR	1 MUR = 1.2777 MKD
20 Jan 2024	1 MKD = 0.7858 MUR	1 MUR = 1.2726 MKD
21 Jan 2024	1 MKD = 0.7853 MUR	1 MUR = 1.2734 MKD
22 Jan 2024	1 MKD = 0.7852 MUR	1 MUR = 1.2735 MKD
23 Jan 2024	1 MKD = 0.7826 MUR	1 MUR = 1.2778 MKD
24 Jan 2024	1 MKD = 0.7885 MUR	1 MUR = 1.2683 MKD
25 Jan 2024	1 MKD = 0.7881 MUR	1 MUR = 1.269 MKD
26 Jan 2024	1 MKD = 0.8066 MUR	1 MUR = 1.2398 MKD
27 Jan 2024	1 MKD = 0.8058 MUR	1 MUR = 1.241 MKD
28 Jan 2024	1 MKD = 0.8058 MUR	1 MUR = 1.241 MKD
29 Jan 2024	1 MKD = 0.786 MUR	1 MUR = 1.2723 MKD
30 Jan 2024	1 MKD = 0.7892 MUR	1 MUR = 1.2671 MKD
31 Jan 2024	1 MKD = 0.7946 MUR	1 MUR = 1.2585 MKD

Feb 2024

Date	MKD-MUR	MUR-MKD
01 Feb 2024	1 MKD = 0.7888 MUR	1 MUR = 1.2677 MKD
02 Feb 2024	1 MKD = 0.8153 MUR	1 MUR = 1.2266 MKD
03 Feb 2024	1 MKD = 0.8088 MUR	1 MUR = 1.2364 MKD
04 Feb 2024	1 MKD = 0.8088 MUR	1 MUR = 1.2364 MKD
05 Feb 2024	1 MKD = 0.7904 MUR	1 MUR = 1.2651 MKD
06 Feb 2024	1 MKD = 0.8062 MUR	1 MUR = 1.2404 MKD
07 Feb 2024	1 MKD = 0.7945 MUR	1 MUR = 1.2586 MKD
08 Feb 2024	1 MKD = 0.7913 MUR	1 MUR = 1.2638 MKD
09 Feb 2024	1 MKD = 0.7934 MUR	1 MUR = 1.2604 MKD
10 Feb 2024	1 MKD = 0.7942 MUR	1 MUR = 1.2592 MKD
11 Feb 2024	1 MKD = 0.7961 MUR	1 MUR = 1.2561 MKD
12 Feb 2024	1 MKD = 0.7945 MUR	1 MUR = 1.2587 MKD
13 Feb 2024	1 MKD = 0.8162 MUR	1 MUR = 1.2252 MKD
14 Feb 2024	1 MKD = 0.8146 MUR	1 MUR = 1.2276 MKD
15 Feb 2024	1 MKD = 0.7964 MUR	1 MUR = 1.2556 MKD
16 Feb 2024	1 MKD = 0.8214 MUR	1 MUR = 1.2174 MKD
17 Feb 2024	1 MKD = 0.8183 MUR	1 MUR = 1.222 MKD
18 Feb 2024	1 MKD = 0.8265 MUR	1 MUR = 1.2099 MKD
19 Feb 2024	1 MKD = 0.8245 MUR	1 MUR = 1.2129 MKD
20 Feb 2024	1 MKD = 0.8026 MUR	1 MUR = 1.2459 MKD
21 Feb 2024	1 MKD = 0.8031 MUR	1 MUR = 1.2453 MKD
22 Feb 2024	1 MKD = 0.8062 MUR	1 MUR = 1.2404 MKD
23 Feb 2024	1 MKD = 0.8036 MUR	1 MUR = 1.2444 MKD
24 Feb 2024	1 MKD = 0.8023 MUR	1 MUR = 1.2464 MKD
25 Feb 2024	1 MKD = 0.8023 MUR	1 MUR = 1.2464 MKD
26 Feb 2024	1 MKD = 0.8046 MUR	1 MUR = 1.2429 MKD
27 Feb 2024	1 MKD = 0.8052 MUR	1 MUR = 1.2419 MKD
28 Feb 2024	1 MKD = 0.8032 MUR	1 MUR = 1.245 MKD
29 Feb 2024	1 MKD = 0.8041 MUR	1 MUR = 1.2436 MKD

Mar 2024

Date	MKD-MUR	MUR-MKD
01 Mar 2024	1 MKD = 0.8042 MUR	1 MUR = 1.2435 MKD
02 Mar 2024	1 MKD = 0.8065 MUR	1 MUR = 1.24 MKD
03 Mar 2024	1 MKD = 0.8065 MUR	1 MUR = 1.24 MKD
04 Mar 2024	1 MKD = 0.8077 MUR	1 MUR = 1.238 MKD
05 Mar 2024	1 MKD = 0.8066 MUR	1 MUR = 1.2398 MKD
06 Mar 2024	1 MKD = 0.8089 MUR	1 MUR = 1.2362 MKD
07 Mar 2024	1 MKD = 0.8094 MUR	1 MUR = 1.2355 MKD
08 Mar 2024	1 MKD = 0.8115 MUR	1 MUR = 1.2322 MKD
09 Mar 2024	1 MKD = 0.8127 MUR	1 MUR = 1.2304 MKD
10 Mar 2024	1 MKD = 0.8146 MUR	1 MUR = 1.2276 MKD
11 Mar 2024	1 MKD = 0.8118 MUR	1 MUR = 1.2318 MKD
12 Mar 2024	1 MKD = 0.8107 MUR	1 MUR = 1.2335 MKD
13 Mar 2024	1 MKD = 0.8136 MUR	1 MUR = 1.2291 MKD
14 Mar 2024	1 MKD = 0.8128 MUR	1 MUR = 1.2303 MKD
15 Mar 2024	1 MKD = 0.8129 MUR	1 MUR = 1.2302 MKD
16 Mar 2024	1 MKD = 0.814 MUR	1 MUR = 1.2285 MKD
17 Mar 2024	1 MKD = 0.8169 MUR	1 MUR = 1.2241 MKD
18 Mar 2024	1 MKD = 0.8124 MUR	1 MUR = 1.2308 MKD
19 Mar 2024	1 MKD = 0.8118 MUR	1 MUR = 1.2318 MKD
20 Mar 2024	1 MKD = 0.8114 MUR	1 MUR = 1.2325 MKD
21 Mar 2024	1 MKD = 0.8144 MUR	1 MUR = 1.2279 MKD
22 Mar 2024	1 MKD = 0.8156 MUR	1 MUR = 1.2261 MKD
23 Mar 2024	1 MKD = 0.8171 MUR	1 MUR = 1.2238 MKD
24 Mar 2024	1 MKD = 0.8181 MUR	1 MUR = 1.2224 MKD
25 Mar 2024	1 MKD = 0.814 MUR	1 MUR = 1.2285 MKD
26 Mar 2024	1 MKD = 0.8155 MUR	1 MUR = 1.2262 MKD
27 Mar 2024	1 MKD = 0.814 MUR	1 MUR = 1.2285 MKD
28 Mar 2024	1 MKD = 0.8127 MUR	1 MUR = 1.2305 MKD
29 Mar 2024	1 MKD = 0.8138 MUR	1 MUR = 1.2289 MKD
30 Mar 2024	1 MKD = 0.8121 MUR	1 MUR = 1.2313 MKD
31 Mar 2024	1 MKD = 0.8129 MUR	1 MUR = 1.2302 MKD

Apr 2024

Date	MKD-MUR	MUR-MKD
01 Apr 2024	1 MKD = 0.8128 MUR	1 MUR = 1.2304 MKD
02 Apr 2024	1 MKD = 0.8126 MUR	1 MUR = 1.2307 MKD
03 Apr 2024	1 MKD = 0.8109 MUR	1 MUR = 1.2332 MKD
04 Apr 2024	1 MKD = 0.8129 MUR	1 MUR = 1.2301 MKD
05 Apr 2024	1 MKD = 0.8147 MUR	1 MUR = 1.2275 MKD
06 Apr 2024	1 MKD = 0.8157 MUR	1 MUR = 1.2259 MKD
07 Apr 2024	1 MKD = 0.8157 MUR	1 MUR = 1.2259 MKD
08 Apr 2024	1 MKD = 0.8116 MUR	1 MUR = 1.2321 MKD
09 Apr 2024	1 MKD = 0.8138 MUR	1 MUR = 1.2289 MKD
10 Apr 2024	1 MKD = 0.8144 MUR	1 MUR = 1.228 MKD
11 Apr 2024	1 MKD = 0.8039 MUR	1 MUR = 1.244 MKD
12 Apr 2024	1 MKD = 0.8032 MUR	1 MUR = 1.245 MKD
13 Apr 2024	1 MKD = 0.8047 MUR	1 MUR = 1.2428 MKD
14 Apr 2024	1 MKD = 0.8047 MUR	1 MUR = 1.2426 MKD
15 Apr 2024	1 MKD = 0.8257 MUR	1 MUR = 1.2111 MKD
16 Apr 2024	1 MKD = 0.8071 MUR	1 MUR = 1.239 MKD
17 Apr 2024	1 MKD = 0.8065 MUR	1 MUR = 1.24 MKD
18 Apr 2024	1 MKD = 0.8055 MUR	1 MUR = 1.2414 MKD
19 Apr 2024	1 MKD = 0.8048 MUR	1 MUR = 1.2425 MKD
20 Apr 2024	1 MKD = 0.8086 MUR	1 MUR = 1.2368 MKD
21 Apr 2024	1 MKD = 0.8086 MUR	1 MUR = 1.2368 MKD
22 Apr 2024	1 MKD = 0.8039 MUR	1 MUR = 1.2439 MKD
23 Apr 2024	1 MKD = 0.806 MUR	1 MUR = 1.2407 MKD
24 Apr 2024	1 MKD = 0.8063 MUR	1 MUR = 1.2403 MKD
25 Apr 2024	1 MKD = 0.8085 MUR	1 MUR = 1.2368 MKD
26 Apr 2024	1 MKD = 0.8074 MUR	1 MUR = 1.2385 MKD
27 Apr 2024	1 MKD = 0.8059 MUR	1 MUR = 1.2408 MKD
28 Apr 2024	1 MKD = 0.8105 MUR	1 MUR = 1.2337 MKD
29 Apr 2024	1 MKD = 0.8061 MUR	1 MUR = 1.2405 MKD
30 Apr 2024	1 MKD = 0.8072 MUR	1 MUR = 1.2389 MKD

May 2024

Date	MKD-MUR	MUR-MKD
01 May 2024	1 MKD = 0.8031 MUR	1 MUR = 1.2452 MKD
02 May 2024	1 MKD = 0.8052 MUR	1 MUR = 1.242 MKD
03 May 2024	1 MKD = 0.8074 MUR	1 MUR = 1.2386 MKD
04 May 2024	1 MKD = 0.8084 MUR	1 MUR = 1.2369 MKD
05 May 2024	1 MKD = 0.8084 MUR	1 MUR = 1.2369 MKD
06 May 2024	1 MKD = 0.8102 MUR	1 MUR = 1.2343 MKD
07 May 2024	1 MKD = 0.8081 MUR	1 MUR = 1.2375 MKD
08 May 2024	1 MKD = 0.8062 MUR	1 MUR = 1.2404 MKD
09 May 2024	1 MKD = 0.8042 MUR	1 MUR = 1.2435 MKD
10 May 2024	1 MKD = 0.8078 MUR	1 MUR = 1.238 MKD
11 May 2024	1 MKD = 0.8065 MUR	1 MUR = 1.24 MKD
12 May 2024	1 MKD = 0.8071 MUR	1 MUR = 1.239 MKD
13 May 2024	1 MKD = 0.8078 MUR	1 MUR = 1.238 MKD
14 May 2024	1 MKD = 0.8101 MUR	1 MUR = 1.2344 MKD
15 May 2024	1 MKD = 0.8107 MUR	1 MUR = 1.2335 MKD
16 May 2024	1 MKD = 0.8112 MUR	1 MUR = 1.2327 MKD
17 May 2024	1 MKD = 0.8068 MUR	1 MUR = 1.2394 MKD
18 May 2024	1 MKD = 0.811 MUR	1 MUR = 1.2331 MKD
19 May 2024	1 MKD = 0.811 MUR	1 MUR = 1.2331 MKD
20 May 2024	1 MKD = 0.8108 MUR	1 MUR = 1.2334 MKD
21 May 2024	1 MKD = 0.8136 MUR	1 MUR = 1.2291 MKD
22 May 2024	1 MKD = 0.8116 MUR	1 MUR = 1.2321 MKD
23 May 2024	1 MKD = 0.8145 MUR	1 MUR = 1.2278 MKD
24 May 2024	1 MKD = 0.8103 MUR	1 MUR = 1.2341 MKD
25 May 2024	1 MKD = 0.8116 MUR	1 MUR = 1.2321 MKD
26 May 2024	1 MKD = 0.8113 MUR	1 MUR = 1.2326 MKD
27 May 2024	1 MKD = 0.8136 MUR	1 MUR = 1.2291 MKD
28 May 2024	1 MKD = 0.813 MUR	1 MUR = 1.23 MKD
29 May 2024	1 MKD = 0.8137 MUR	1 MUR = 1.229 MKD
30 May 2024	1 MKD = 0.8126 MUR	1 MUR = 1.2306 MKD
31 May 2024	1 MKD = 0.8149 MUR	1 MUR = 1.2272 MKD

Jun 2024

Date	MKD-MUR	MUR-MKD
01 Jun 2024	1 MKD = 0.8108 MUR	1 MUR = 1.2333 MKD
02 Jun 2024	1 MKD = 0.8108 MUR	1 MUR = 1.2333 MKD
03 Jun 2024	1 MKD = 0.8146 MUR	1 MUR = 1.2276 MKD
04 Jun 2024	1 MKD = 0.8124 MUR	1 MUR = 1.231 MKD
05 Jun 2024	1 MKD = 0.8131 MUR	1 MUR = 1.2298 MKD
06 Jun 2024	1 MKD = 0.8143 MUR	1 MUR = 1.228 MKD
07 Jun 2024	1 MKD = 0.8096 MUR	1 MUR = 1.2351 MKD
08 Jun 2024	1 MKD = 0.8046 MUR	1 MUR = 1.2428 MKD
09 Jun 2024	1 MKD = 0.8046 MUR	1 MUR = 1.2428 MKD
10 Jun 2024	1 MKD = 0.8144 MUR	1 MUR = 1.228 MKD
11 Jun 2024	1 MKD = 0.812 MUR	1 MUR = 1.2315 MKD
12 Jun 2024	1 MKD = 0.8138 MUR	1 MUR = 1.2287 MKD
13 Jun 2024	1 MKD = 0.8134 MUR	1 MUR = 1.2294 MKD
14 Jun 2024	1 MKD = 0.8114 MUR	1 MUR = 1.2325 MKD
15 Jun 2024	1 MKD = 0.8124 MUR	1 MUR = 1.231 MKD
16 Jun 2024	1 MKD = 0.8123 MUR	1 MUR = 1.2311 MKD
17 Jun 2024	1 MKD = 0.8199 MUR	1 MUR = 1.2197 MKD
18 Jun 2024	1 MKD = 0.8118 MUR	1 MUR = 1.2318 MKD
19 Jun 2024	1 MKD = 0.8146 MUR	1 MUR = 1.2276 MKD
20 Jun 2024	1 MKD = 0.8131 MUR	1 MUR = 1.2299 MKD
21 Jun 2024	1 MKD = 0.8132 MUR	1 MUR = 1.2297 MKD
22 Jun 2024	1 MKD = 0.8148 MUR	1 MUR = 1.2273 MKD
23 Jun 2024	1 MKD = 0.8147 MUR	1 MUR = 1.2274 MKD
24 Jun 2024	1 MKD = 0.8196 MUR	1 MUR = 1.22 MKD
25 Jun 2024	1 MKD = 0.8169 MUR	1 MUR = 1.2241 MKD
26 Jun 2024	1 MKD = 0.8168 MUR	1 MUR = 1.2243 MKD
27 Jun 2024	1 MKD = 0.8153 MUR	1 MUR = 1.2266 MKD
28 Jun 2024	1 MKD = 0.8215 MUR	1 MUR = 1.2173 MKD
29 Jun 2024	1 MKD = 0.8224 MUR	1 MUR = 1.2159 MKD
30 Jun 2024	1 MKD = 0.8224 MUR	1 MUR = 1.216 MKD

Jul 2024

Date	MKD-MUR	MUR-MKD
01 Jul 2024	1 MKD = 0.8162 MUR	1 MUR = 1.2253 MKD
02 Jul 2024	1 MKD = 0.8246 MUR	1 MUR = 1.2127 MKD
03 Jul 2024	1 MKD = 0.8233 MUR	1 MUR = 1.2146 MKD
04 Jul 2024	1 MKD = 0.824 MUR	1 MUR = 1.2135 MKD
05 Jul 2024	1 MKD = 0.828 MUR	1 MUR = 1.2077 MKD
06 Jul 2024	1 MKD = 0.8252 MUR	1 MUR = 1.2118 MKD
07 Jul 2024	1 MKD = 0.8252 MUR	1 MUR = 1.2118 MKD
08 Jul 2024	1 MKD = 0.8224 MUR	1 MUR = 1.216 MKD
09 Jul 2024	1 MKD = 0.8208 MUR	1 MUR = 1.2184 MKD
10 Jul 2024	1 MKD = 0.8226 MUR	1 MUR = 1.2156 MKD
11 Jul 2024	1 MKD = 0.825 MUR	1 MUR = 1.2121 MKD
12 Jul 2024	1 MKD = 0.826 MUR	1 MUR = 1.2106 MKD
13 Jul 2024	1 MKD = 0.8286 MUR	1 MUR = 1.2068 MKD
14 Jul 2024	1 MKD = 0.8286 MUR	1 MUR = 1.2068 MKD
15 Jul 2024	1 MKD = 0.8251 MUR	1 MUR = 1.212 MKD
16 Jul 2024	1 MKD = 0.8256 MUR	1 MUR = 1.2112 MKD
17 Jul 2024	1 MKD = 0.8263 MUR	1 MUR = 1.2102 MKD
18 Jul 2024	1 MKD = 0.8247 MUR	1 MUR = 1.2125 MKD
19 Jul 2024	1 MKD = 0.826 MUR	1 MUR = 1.2106 MKD
20 Jul 2024	1 MKD = 0.825 MUR	1 MUR = 1.2121 MKD
21 Jul 2024	1 MKD = 0.825 MUR	1 MUR = 1.2121 MKD
22 Jul 2024	1 MKD = 0.8234 MUR	1 MUR = 1.2145 MKD
23 Jul 2024	1 MKD = 0.8214 MUR	1 MUR = 1.2174 MKD
24 Jul 2024	1 MKD = 0.8221 MUR	1 MUR = 1.2164 MKD
25 Jul 2024	1 MKD = 0.8241 MUR	1 MUR = 1.2134 MKD
26 Jul 2024	1 MKD = 0.825 MUR	1 MUR = 1.2122 MKD
27 Jul 2024	1 MKD = 0.8261 MUR	1 MUR = 1.2105 MKD
28 Jul 2024	1 MKD = 0.8261 MUR	1 MUR = 1.2105 MKD
29 Jul 2024	1 MKD = 0.8185 MUR	1 MUR = 1.2218 MKD
30 Jul 2024	1 MKD = 0.8199 MUR	1 MUR = 1.2197 MKD
31 Jul 2024	1 MKD = 0.8204 MUR	1 MUR = 1.2189 MKD

Aug 2024

Date	MKD-MUR	MUR-MKD
01 Aug 2024	1 MKD = 0.8173 MUR	1 MUR = 1.2235 MKD
02 Aug 2024	1 MKD = 0.8217 MUR	1 MUR = 1.217 MKD
03 Aug 2024	1 MKD = 0.8287 MUR	1 MUR = 1.2068 MKD
04 Aug 2024	1 MKD = 0.8287 MUR	1 MUR = 1.2068 MKD
05 Aug 2024	1 MKD = 0.825 MUR	1 MUR = 1.2121 MKD
06 Aug 2024	1 MKD = 0.8203 MUR	1 MUR = 1.2191 MKD
07 Aug 2024	1 MKD = 0.8245 MUR	1 MUR = 1.2129 MKD
08 Aug 2024	1 MKD = 0.8232 MUR	1 MUR = 1.2148 MKD
09 Aug 2024	1 MKD = 0.824 MUR	1 MUR = 1.2135 MKD
10 Aug 2024	1 MKD = 0.8249 MUR	1 MUR = 1.2123 MKD
11 Aug 2024	1 MKD = 0.8249 MUR	1 MUR = 1.2122 MKD
12 Aug 2024	1 MKD = 0.8236 MUR	1 MUR = 1.2142 MKD
13 Aug 2024	1 MKD = 0.823 MUR	1 MUR = 1.215 MKD
14 Aug 2024	1 MKD = 0.8276 MUR	1 MUR = 1.2083 MKD
15 Aug 2024	1 MKD = 0.8269 MUR	1 MUR = 1.2093 MKD
16 Aug 2024	1 MKD = 0.8258 MUR	1 MUR = 1.2109 MKD
17 Aug 2024	1 MKD = 0.8291 MUR	1 MUR = 1.2062 MKD
18 Aug 2024	1 MKD = 0.8291 MUR	1 MUR = 1.2062 MKD
19 Aug 2024	1 MKD = 0.8304 MUR	1 MUR = 1.2042 MKD
20 Aug 2024	1 MKD = 0.8306 MUR	1 MUR = 1.204 MKD
21 Aug 2024	1 MKD = 0.8329 MUR	1 MUR = 1.2006 MKD
22 Aug 2024	1 MKD = 0.8322 MUR	1 MUR = 1.2016 MKD
23 Aug 2024	1 MKD = 0.8334 MUR	1 MUR = 1.1999 MKD
24 Aug 2024	1 MKD = 0.8398 MUR	1 MUR = 1.1907 MKD
25 Aug 2024	1 MKD = 0.841 MUR	1 MUR = 1.1891 MKD
26 Aug 2024	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
27 Aug 2024	1 MKD = 0.8365 MUR	1 MUR = 1.1955 MKD
28 Aug 2024	1 MKD = 0.8338 MUR	1 MUR = 1.1993 MKD
29 Aug 2024	1 MKD = 0.8331 MUR	1 MUR = 1.2004 MKD
30 Aug 2024	1 MKD = 0.8363 MUR	1 MUR = 1.1957 MKD
31 Aug 2024	1 MKD = 0.8342 MUR	1 MUR = 1.1988 MKD

Sep 2024

Date	MKD-MUR	MUR-MKD
01 Sep 2024	1 MKD = 0.8351 MUR	1 MUR = 1.1974 MKD
02 Sep 2024	1 MKD = 0.8344 MUR	1 MUR = 1.1985 MKD
03 Sep 2024	1 MKD = 0.8365 MUR	1 MUR = 1.1954 MKD
04 Sep 2024	1 MKD = 0.8279 MUR	1 MUR = 1.2079 MKD
05 Sep 2024	1 MKD = 0.8311 MUR	1 MUR = 1.2033 MKD
06 Sep 2024	1 MKD = 0.8295 MUR	1 MUR = 1.2055 MKD
07 Sep 2024	1 MKD = 0.8286 MUR	1 MUR = 1.2068 MKD
08 Sep 2024	1 MKD = 0.8286 MUR	1 MUR = 1.2068 MKD
09 Sep 2024	1 MKD = 0.8268 MUR	1 MUR = 1.2094 MKD
10 Sep 2024	1 MKD = 0.8257 MUR	1 MUR = 1.2111 MKD
11 Sep 2024	1 MKD = 0.8268 MUR	1 MUR = 1.2095 MKD
12 Sep 2024	1 MKD = 0.825 MUR	1 MUR = 1.2121 MKD
13 Sep 2024	1 MKD = 0.8266 MUR	1 MUR = 1.2098 MKD
14 Sep 2024	1 MKD = 0.8268 MUR	1 MUR = 1.2095 MKD
15 Sep 2024	1 MKD = 0.8279 MUR	1 MUR = 1.2078 MKD
16 Sep 2024	1 MKD = 0.8307 MUR	1 MUR = 1.2038 MKD
17 Sep 2024	1 MKD = 0.8282 MUR	1 MUR = 1.2075 MKD
18 Sep 2024	1 MKD = 0.8288 MUR	1 MUR = 1.2065 MKD
19 Sep 2024	1 MKD = 0.8316 MUR	1 MUR = 1.2024 MKD
20 Sep 2024	1 MKD = 0.8308 MUR	1 MUR = 1.2036 MKD
21 Sep 2024	1 MKD = 0.8322 MUR	1 MUR = 1.2016 MKD
22 Sep 2024	1 MKD = 0.8322 MUR	1 MUR = 1.2016 MKD
23 Sep 2024	1 MKD = 0.826 MUR	1 MUR = 1.2107 MKD
24 Sep 2024	1 MKD = 0.8302 MUR	1 MUR = 1.2046 MKD
25 Sep 2024	1 MKD = 0.8308 MUR	1 MUR = 1.2037 MKD
26 Sep 2024	1 MKD = 0.8293 MUR	1 MUR = 1.2059 MKD
27 Sep 2024	1 MKD = 0.8338 MUR	1 MUR = 1.1993 MKD
28 Sep 2024	1 MKD = 0.8334 MUR	1 MUR = 1.1999 MKD
29 Sep 2024	1 MKD = 0.8334 MUR	1 MUR = 1.1999 MKD
30 Sep 2024	1 MKD = 0.8339 MUR	1 MUR = 1.1991 MKD

Oct 2024

Date	MKD-MUR	MUR-MKD
01 Oct 2024	1 MKD = 0.8288 MUR	1 MUR = 1.2066 MKD
02 Oct 2024	1 MKD = 0.8311 MUR	1 MUR = 1.2032 MKD
03 Oct 2024	1 MKD = 0.8308 MUR	1 MUR = 1.2037 MKD
04 Oct 2024	1 MKD = 0.832 MUR	1 MUR = 1.2019 MKD
05 Oct 2024	1 MKD = 0.8286 MUR	1 MUR = 1.2069 MKD
06 Oct 2024	1 MKD = 0.8286 MUR	1 MUR = 1.2069 MKD
07 Oct 2024	1 MKD = 0.8308 MUR	1 MUR = 1.2037 MKD
08 Oct 2024	1 MKD = 0.8246 MUR	1 MUR = 1.2127 MKD
09 Oct 2024	1 MKD = 0.8195 MUR	1 MUR = 1.2203 MKD
10 Oct 2024	1 MKD = 0.8181 MUR	1 MUR = 1.2224 MKD
11 Oct 2024	1 MKD = 0.8178 MUR	1 MUR = 1.2228 MKD
12 Oct 2024	1 MKD = 0.8194 MUR	1 MUR = 1.2205 MKD
13 Oct 2024	1 MKD = 0.8178 MUR	1 MUR = 1.2229 MKD
14 Oct 2024	1 MKD = 0.8199 MUR	1 MUR = 1.2197 MKD
15 Oct 2024	1 MKD = 0.8197 MUR	1 MUR = 1.22 MKD
16 Oct 2024	1 MKD = 0.8196 MUR	1 MUR = 1.2202 MKD
17 Oct 2024	1 MKD = 0.8189 MUR	1 MUR = 1.2211 MKD
18 Oct 2024	1 MKD = 0.819 MUR	1 MUR = 1.221 MKD
19 Oct 2024	1 MKD = 0.8209 MUR	1 MUR = 1.2182 MKD
20 Oct 2024	1 MKD = 0.8209 MUR	1 MUR = 1.2182 MKD
21 Oct 2024	1 MKD = 0.8089 MUR	1 MUR = 1.2362 MKD
22 Oct 2024	1 MKD = 0.8102 MUR	1 MUR = 1.2343 MKD
23 Oct 2024	1 MKD = 0.808 MUR	1 MUR = 1.2376 MKD
24 Oct 2024	1 MKD = 0.8103 MUR	1 MUR = 1.234 MKD
25 Oct 2024	1 MKD = 0.8112 MUR	1 MUR = 1.2327 MKD
26 Oct 2024	1 MKD = 0.8095 MUR	1 MUR = 1.2354 MKD
27 Oct 2024	1 MKD = 0.8095 MUR	1 MUR = 1.2354 MKD
28 Oct 2024	1 MKD = 0.8117 MUR	1 MUR = 1.232 MKD
29 Oct 2024	1 MKD = 0.8082 MUR	1 MUR = 1.2373 MKD
30 Oct 2024	1 MKD = 0.8095 MUR	1 MUR = 1.2354 MKD
31 Oct 2024	1 MKD = 0.8143 MUR	1 MUR = 1.228 MKD

Nov 2024

Date	MKD-MUR	MUR-MKD
01 Nov 2024	1 MKD = 0.8112 MUR	1 MUR = 1.2327 MKD
02 Nov 2024	1 MKD = 0.8112 MUR	1 MUR = 1.2327 MKD
03 Nov 2024	1 MKD = 0.81 MUR	1 MUR = 1.2346 MKD
04 Nov 2024	1 MKD = 0.8124 MUR	1 MUR = 1.231 MKD
05 Nov 2024	1 MKD = 0.8139 MUR	1 MUR = 1.2287 MKD
06 Nov 2024	1 MKD = 0.8078 MUR	1 MUR = 1.2379 MKD
07 Nov 2024	1 MKD = 0.8129 MUR	1 MUR = 1.2301 MKD
08 Nov 2024	1 MKD = 0.8109 MUR	1 MUR = 1.2331 MKD
09 Nov 2024	1 MKD = 0.8087 MUR	1 MUR = 1.2365 MKD
10 Nov 2024	1 MKD = 0.8076 MUR	1 MUR = 1.2382 MKD
11 Nov 2024	1 MKD = 0.8094 MUR	1 MUR = 1.2354 MKD
12 Nov 2024	1 MKD = 0.8114 MUR	1 MUR = 1.2324 MKD
13 Nov 2024	1 MKD = 0.8151 MUR	1 MUR = 1.2269 MKD
14 Nov 2024	1 MKD = 0.8067 MUR	1 MUR = 1.2396 MKD
15 Nov 2024	1 MKD = 0.81 MUR	1 MUR = 1.2346 MKD
16 Nov 2024	1 MKD = 0.8081 MUR	1 MUR = 1.2375 MKD
17 Nov 2024	1 MKD = 0.8081 MUR	1 MUR = 1.2375 MKD
18 Nov 2024	1 MKD = 0.8063 MUR	1 MUR = 1.2402 MKD
19 Nov 2024	1 MKD = 0.7954 MUR	1 MUR = 1.2572 MKD
20 Nov 2024	1 MKD = 0.7945 MUR	1 MUR = 1.2586 MKD
21 Nov 2024	1 MKD = 0.7939 MUR	1 MUR = 1.2596 MKD
22 Nov 2024	1 MKD = 0.7919 MUR	1 MUR = 1.2628 MKD
23 Nov 2024	1 MKD = 0.7934 MUR	1 MUR = 1.2605 MKD
24 Nov 2024	1 MKD = 0.7934 MUR	1 MUR = 1.2605 MKD
25 Nov 2024	1 MKD = 0.7975 MUR	1 MUR = 1.2539 MKD
26 Nov 2024	1 MKD = 0.8092 MUR	1 MUR = 1.2358 MKD
27 Nov 2024	1 MKD = 0.7998 MUR	1 MUR = 1.2502 MKD
28 Nov 2024	1 MKD = 0.7972 MUR	1 MUR = 1.2544 MKD
29 Nov 2024	1 MKD = 0.7966 MUR	1 MUR = 1.2553 MKD
30 Nov 2024	1 MKD = 0.7989 MUR	1 MUR = 1.2517 MKD

Dec 2024

Date	MKD-MUR	MUR-MKD
01 Dec 2024	1 MKD = 0.7989 MUR	1 MUR = 1.2517 MKD
02 Dec 2024	1 MKD = 0.7969 MUR	1 MUR = 1.2548 MKD
03 Dec 2024	1 MKD = 0.7986 MUR	1 MUR = 1.2522 MKD
04 Dec 2024	1 MKD = 0.7968 MUR	1 MUR = 1.2551 MKD
05 Dec 2024	1 MKD = 0.7982 MUR	1 MUR = 1.2529 MKD
06 Dec 2024	1 MKD = 0.7993 MUR	1 MUR = 1.2511 MKD
07 Dec 2024	1 MKD = 0.8009 MUR	1 MUR = 1.2485 MKD
08 Dec 2024	1 MKD = 0.8009 MUR	1 MUR = 1.2485 MKD
09 Dec 2024	1 MKD = 0.8006 MUR	1 MUR = 1.2491 MKD
10 Dec 2024	1 MKD = 0.7963 MUR	1 MUR = 1.2558 MKD
11 Dec 2024	1 MKD = 0.7962 MUR	1 MUR = 1.2559 MKD
12 Dec 2024	1 MKD = 0.801 MUR	1 MUR = 1.2484 MKD
13 Dec 2024	1 MKD = 0.8023 MUR	1 MUR = 1.2463 MKD
14 Dec 2024	1 MKD = 0.8035 MUR	1 MUR = 1.2446 MKD
15 Dec 2024	1 MKD = 0.8034 MUR	1 MUR = 1.2447 MKD
16 Dec 2024	1 MKD = 0.7963 MUR	1 MUR = 1.2558 MKD
17 Dec 2024	1 MKD = 0.7921 MUR	1 MUR = 1.2624 MKD
18 Dec 2024	1 MKD = 0.7945 MUR	1 MUR = 1.2586 MKD
19 Dec 2024	1 MKD = 0.7964 MUR	1 MUR = 1.2556 MKD
20 Dec 2024	1 MKD = 0.7977 MUR	1 MUR = 1.2536 MKD
21 Dec 2024	1 MKD = 0.8004 MUR	1 MUR = 1.2494 MKD
22 Dec 2024	1 MKD = 0.8004 MUR	1 MUR = 1.2494 MKD

MKD-MUR and MUR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News