> MKD-MOP and MOP-MKD exchange rates - 2024

MKD-MOP and MOP-MKD exchange rates - 2024

MKD-MOP and MOP-MKD exchange rates

Check below the exchange rates for MKD-MOP and MOP-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.1414 MOP

1 MOP = 7.0745 MKD

1Y 2Y 3Y

MKD to MOPMOP to MKD

Jan 2024

Date	MKD-MOP	MOP-MKD
01 Jan 2024	1 MKD = 0.1447 MOP	1 MOP = 6.9093 MKD
02 Jan 2024	1 MKD = 0.1432 MOP	1 MOP = 6.9846 MKD
03 Jan 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0209 MKD
04 Jan 2024	1 MKD = 0.1432 MOP	1 MOP = 6.9846 MKD
05 Jan 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0078 MKD
06 Jan 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0056 MKD
07 Jan 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0056 MKD
08 Jan 2024	1 MKD = 0.143 MOP	1 MOP = 6.9919 MKD
09 Jan 2024	1 MKD = 0.143 MOP	1 MOP = 6.9917 MKD
10 Jan 2024	1 MKD = 0.1433 MOP	1 MOP = 6.9773 MKD
11 Jan 2024	1 MKD = 0.1439 MOP	1 MOP = 6.9513 MKD
12 Jan 2024	1 MKD = 0.1434 MOP	1 MOP = 6.973 MKD
13 Jan 2024	1 MKD = 0.1434 MOP	1 MOP = 6.9735 MKD
14 Jan 2024	1 MKD = 0.1434 MOP	1 MOP = 6.9735 MKD
15 Jan 2024	1 MKD = 0.1432 MOP	1 MOP = 6.9826 MKD
16 Jan 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0157 MKD
17 Jan 2024	1 MKD = 0.1422 MOP	1 MOP = 7.0307 MKD
18 Jan 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0209 MKD
19 Jan 2024	1 MKD = 0.1426 MOP	1 MOP = 7.015 MKD
20 Jan 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0152 MKD
21 Jan 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0152 MKD
22 Jan 2024	1 MKD = 0.1426 MOP	1 MOP = 7.014 MKD
23 Jan 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0382 MKD
24 Jan 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0101 MKD
25 Jan 2024	1 MKD = 0.1426 MOP	1 MOP = 7.0122 MKD
26 Jan 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0391 MKD
27 Jan 2024	1 MKD = 0.142 MOP	1 MOP = 7.04 MKD
28 Jan 2024	1 MKD = 0.142 MOP	1 MOP = 7.04 MKD
29 Jan 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0796 MKD
30 Jan 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0597 MKD
31 Jan 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0585 MKD

Feb 2024

Date	MKD-MOP	MOP-MKD
01 Feb 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0765 MKD
02 Feb 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0193 MKD
03 Feb 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0763 MKD
04 Feb 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0763 MKD
05 Feb 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1147 MKD
06 Feb 2024	1 MKD = 0.1405 MOP	1 MOP = 7.115 MKD
07 Feb 2024	1 MKD = 0.1409 MOP	1 MOP = 7.097 MKD
08 Feb 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0948 MKD
09 Feb 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1029 MKD
10 Feb 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1028 MKD
11 Feb 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1028 MKD
12 Feb 2024	1 MKD = 0.141 MOP	1 MOP = 7.091 MKD
13 Feb 2024	1 MKD = 0.141 MOP	1 MOP = 7.0905 MKD
14 Feb 2024	1 MKD = 0.14 MOP	1 MOP = 7.1411 MKD
15 Feb 2024	1 MKD = 0.1404 MOP	1 MOP = 7.1232 MKD
16 Feb 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0988 MKD
17 Feb 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1001 MKD
18 Feb 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0955 MKD
19 Feb 2024	1 MKD = 0.1408 MOP	1 MOP = 7.0998 MKD
20 Feb 2024	1 MKD = 0.1412 MOP	1 MOP = 7.0843 MKD
21 Feb 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0752 MKD
22 Feb 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0452 MKD
23 Feb 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0628 MKD
24 Feb 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0627 MKD
25 Feb 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0627 MKD
26 Feb 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0498 MKD
27 Feb 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0455 MKD
28 Feb 2024	1 MKD = 0.1414 MOP	1 MOP = 7.0704 MKD
29 Feb 2024	1 MKD = 0.1417 MOP	1 MOP = 7.055 MKD

Mar 2024

Date	MKD-MOP	MOP-MKD
01 Mar 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0649 MKD
02 Mar 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0648 MKD
03 Mar 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0648 MKD
04 Mar 2024	1 MKD = 0.142 MOP	1 MOP = 7.0438 MKD
05 Mar 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0467 MKD
06 Mar 2024	1 MKD = 0.1422 MOP	1 MOP = 7.031 MKD
07 Mar 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0177 MKD
08 Mar 2024	1 MKD = 0.1429 MOP	1 MOP = 6.9959 MKD
09 Mar 2024	1 MKD = 0.143 MOP	1 MOP = 6.995 MKD
10 Mar 2024	1 MKD = 0.1429 MOP	1 MOP = 6.9956 MKD
11 Mar 2024	1 MKD = 0.1429 MOP	1 MOP = 6.9994 MKD
12 Mar 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0095 MKD
13 Mar 2024	1 MKD = 0.143 MOP	1 MOP = 6.991 MKD
14 Mar 2024	1 MKD = 0.1431 MOP	1 MOP = 6.9889 MKD
15 Mar 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0204 MKD
16 Mar 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0088 MKD
17 Mar 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0088 MKD
18 Mar 2024	1 MKD = 0.1423 MOP	1 MOP = 7.025 MKD
19 Mar 2024	1 MKD = 0.142 MOP	1 MOP = 7.0447 MKD
20 Mar 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0498 MKD
21 Mar 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0151 MKD
22 Mar 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0543 MKD
23 Mar 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0605 MKD
24 Mar 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0605 MKD
25 Mar 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0608 MKD
26 Mar 2024	1 MKD = 0.142 MOP	1 MOP = 7.041 MKD
27 Mar 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0556 MKD
28 Mar 2024	1 MKD = 0.1411 MOP	1 MOP = 7.089 MKD
29 Mar 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0792 MKD
30 Mar 2024	1 MKD = 0.1411 MOP	1 MOP = 7.086 MKD
31 Mar 2024	1 MKD = 0.1411 MOP	1 MOP = 7.086 MKD

Apr 2024

Date	MKD-MOP	MOP-MKD
01 Apr 2024	1 MKD = 0.1411 MOP	1 MOP = 7.086 MKD
02 Apr 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1112 MKD
03 Apr 2024	1 MKD = 0.141 MOP	1 MOP = 7.0915 MKD
04 Apr 2024	1 MKD = 0.1422 MOP	1 MOP = 7.0342 MKD
05 Apr 2024	1 MKD = 0.1418 MOP	1 MOP = 7.053 MKD
06 Apr 2024	1 MKD = 0.1418 MOP	1 MOP = 7.053 MKD
07 Apr 2024	1 MKD = 0.1418 MOP	1 MOP = 7.053 MKD
08 Apr 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0451 MKD
09 Apr 2024	1 MKD = 0.1422 MOP	1 MOP = 7.031 MKD
10 Apr 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0174 MKD
11 Apr 2024	1 MKD = 0.1407 MOP	1 MOP = 7.1073 MKD
12 Apr 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1624 MKD
13 Apr 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1485 MKD
14 Apr 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1616 MKD
15 Apr 2024	1 MKD = 0.1394 MOP	1 MOP = 7.175 MKD
16 Apr 2024	1 MKD = 0.1394 MOP	1 MOP = 7.1756 MKD
17 Apr 2024	1 MKD = 0.1393 MOP	1 MOP = 7.1806 MKD
18 Apr 2024	1 MKD = 0.1397 MOP	1 MOP = 7.1583 MKD
19 Apr 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1653 MKD
20 Apr 2024	1 MKD = 0.1394 MOP	1 MOP = 7.1728 MKD
21 Apr 2024	1 MKD = 0.1394 MOP	1 MOP = 7.1728 MKD
22 Apr 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1655 MKD
23 Apr 2024	1 MKD = 0.1396 MOP	1 MOP = 7.162 MKD
24 Apr 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1368 MKD
25 Apr 2024	1 MKD = 0.1403 MOP	1 MOP = 7.1269 MKD
26 Apr 2024	1 MKD = 0.1404 MOP	1 MOP = 7.123 MKD
27 Apr 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1145 MKD
28 Apr 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1145 MKD
29 Apr 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1305 MKD
30 Apr 2024	1 MKD = 0.1403 MOP	1 MOP = 7.1284 MKD

May 2024

Date	MKD-MOP	MOP-MKD
01 May 2024	1 MKD = 0.1396 MOP	1 MOP = 7.1659 MKD
02 May 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1466 MKD
03 May 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1175 MKD
04 May 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1177 MKD
05 May 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1177 MKD
06 May 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0983 MKD
07 May 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0953 MKD
08 May 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1182 MKD
09 May 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1328 MKD
10 May 2024	1 MKD = 0.1408 MOP	1 MOP = 7.102 MKD
11 May 2024	1 MKD = 0.1408 MOP	1 MOP = 7.102 MKD
12 May 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1026 MKD
13 May 2024	1 MKD = 0.141 MOP	1 MOP = 7.0935 MKD
14 May 2024	1 MKD = 0.1411 MOP	1 MOP = 7.0853 MKD
15 May 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0789 MKD
16 May 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0458 MKD
17 May 2024	1 MKD = 0.1414 MOP	1 MOP = 7.0731 MKD
18 May 2024	1 MKD = 0.1414 MOP	1 MOP = 7.0736 MKD
19 May 2024	1 MKD = 0.1414 MOP	1 MOP = 7.0736 MKD
20 May 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0478 MKD
21 May 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0546 MKD
22 May 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0688 MKD
23 May 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0635 MKD
24 May 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0634 MKD
25 May 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0633 MKD
26 May 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0633 MKD
27 May 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0461 MKD
28 May 2024	1 MKD = 0.142 MOP	1 MOP = 7.0409 MKD
29 May 2024	1 MKD = 0.142 MOP	1 MOP = 7.04 MKD
30 May 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0667 MKD
31 May 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0458 MKD

Jun 2024

Date	MKD-MOP	MOP-MKD
01 Jun 2024	1 MKD = 0.142 MOP	1 MOP = 7.0445 MKD
02 Jun 2024	1 MKD = 0.142 MOP	1 MOP = 7.0445 MKD
03 Jun 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0578 MKD
04 Jun 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0457 MKD
05 Jun 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0396 MKD
06 Jun 2024	1 MKD = 0.142 MOP	1 MOP = 7.0432 MKD
07 Jun 2024	1 MKD = 0.1422 MOP	1 MOP = 7.0331 MKD
08 Jun 2024	1 MKD = 0.1423 MOP	1 MOP = 7.028 MKD
09 Jun 2024	1 MKD = 0.1423 MOP	1 MOP = 7.028 MKD
10 Jun 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1153 MKD
11 Jun 2024	1 MKD = 0.1404 MOP	1 MOP = 7.1202 MKD
12 Jun 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1188 MKD
13 Jun 2024	1 MKD = 0.141 MOP	1 MOP = 7.0916 MKD
14 Jun 2024	1 MKD = 0.1396 MOP	1 MOP = 7.163 MKD
15 Jun 2024	1 MKD = 0.1397 MOP	1 MOP = 7.1579 MKD
16 Jun 2024	1 MKD = 0.1397 MOP	1 MOP = 7.1585 MKD
17 Jun 2024	1 MKD = 0.14 MOP	1 MOP = 7.1448 MKD
18 Jun 2024	1 MKD = 0.1399 MOP	1 MOP = 7.149 MKD
19 Jun 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1331 MKD
20 Jun 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1381 MKD
21 Jun 2024	1 MKD = 0.1395 MOP	1 MOP = 7.1675 MKD
22 Jun 2024	1 MKD = 0.1395 MOP	1 MOP = 7.1675 MKD
23 Jun 2024	1 MKD = 0.1395 MOP	1 MOP = 7.1681 MKD
24 Jun 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1302 MKD
25 Jun 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1397 MKD
26 Jun 2024	1 MKD = 0.1397 MOP	1 MOP = 7.1578 MKD
27 Jun 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1482 MKD
28 Jun 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1455 MKD
29 Jun 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1349 MKD
30 Jun 2024	1 MKD = 0.14 MOP	1 MOP = 7.1426 MKD

Jul 2024

Date	MKD-MOP	MOP-MKD
01 Jul 2024	1 MKD = 0.1406 MOP	1 MOP = 7.1148 MKD
02 Jul 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1304 MKD
03 Jul 2024	1 MKD = 0.1407 MOP	1 MOP = 7.1085 MKD
04 Jul 2024	1 MKD = 0.1412 MOP	1 MOP = 7.0812 MKD
05 Jul 2024	1 MKD = 0.1413 MOP	1 MOP = 7.076 MKD
06 Jul 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0754 MKD
07 Jul 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0754 MKD
08 Jul 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0678 MKD
09 Jul 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0764 MKD
10 Jul 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0662 MKD
11 Jul 2024	1 MKD = 0.1419 MOP	1 MOP = 7.048 MKD
12 Jul 2024	1 MKD = 0.1423 MOP	1 MOP = 7.0279 MKD
13 Jul 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0059 MKD
14 Jul 2024	1 MKD = 0.1423 MOP	1 MOP = 7.0252 MKD
15 Jul 2024	1 MKD = 0.1423 MOP	1 MOP = 7.0279 MKD
16 Jul 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0197 MKD
17 Jul 2024	1 MKD = 0.1426 MOP	1 MOP = 7.0108 MKD
18 Jul 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0088 MKD
19 Jul 2024	1 MKD = 0.1423 MOP	1 MOP = 7.0269 MKD
20 Jul 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0374 MKD
21 Jul 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0374 MKD
22 Jul 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0359 MKD
23 Jul 2024	1 MKD = 0.1418 MOP	1 MOP = 7.0534 MKD
24 Jul 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0649 MKD
25 Jul 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0621 MKD
26 Jul 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0589 MKD
27 Jul 2024	1 MKD = 0.1417 MOP	1 MOP = 7.059 MKD
28 Jul 2024	1 MKD = 0.1417 MOP	1 MOP = 7.059 MKD
29 Jul 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0669 MKD
30 Jul 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0685 MKD
31 Jul 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0686 MKD

Aug 2024

Date	MKD-MOP	MOP-MKD
01 Aug 2024	1 MKD = 0.1409 MOP	1 MOP = 7.0967 MKD
02 Aug 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0761 MKD
03 Aug 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0762 MKD
04 Aug 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0762 MKD
05 Aug 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0207 MKD
06 Aug 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0224 MKD
07 Aug 2024	1 MKD = 0.1425 MOP	1 MOP = 7.016 MKD
08 Aug 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0158 MKD
09 Aug 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0162 MKD
10 Aug 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0091 MKD
11 Aug 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0165 MKD
12 Aug 2024	1 MKD = 0.1425 MOP	1 MOP = 7.0152 MKD
13 Aug 2024	1 MKD = 0.1424 MOP	1 MOP = 7.0215 MKD
14 Aug 2024	1 MKD = 0.1437 MOP	1 MOP = 6.9575 MKD
15 Aug 2024	1 MKD = 0.1437 MOP	1 MOP = 6.9611 MKD
16 Aug 2024	1 MKD = 0.1435 MOP	1 MOP = 6.9704 MKD
17 Aug 2024	1 MKD = 0.1435 MOP	1 MOP = 6.9702 MKD
18 Aug 2024	1 MKD = 0.1435 MOP	1 MOP = 6.9702 MKD
19 Aug 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9415 MKD
20 Aug 2024	1 MKD = 0.1443 MOP	1 MOP = 6.9291 MKD
21 Aug 2024	1 MKD = 0.1451 MOP	1 MOP = 6.8901 MKD
22 Aug 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8851 MKD
23 Aug 2024	1 MKD = 0.1451 MOP	1 MOP = 6.893 MKD
24 Aug 2024	1 MKD = 0.145 MOP	1 MOP = 6.8973 MKD
25 Aug 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8878 MKD
26 Aug 2024	1 MKD = 0.1456 MOP	1 MOP = 6.8689 MKD
27 Aug 2024	1 MKD = 0.1456 MOP	1 MOP = 6.8668 MKD
28 Aug 2024	1 MKD = 0.145 MOP	1 MOP = 6.8944 MKD
29 Aug 2024	1 MKD = 0.1445 MOP	1 MOP = 6.9197 MKD
30 Aug 2024	1 MKD = 0.1446 MOP	1 MOP = 6.9157 MKD
31 Aug 2024	1 MKD = 0.1442 MOP	1 MOP = 6.9337 MKD

Sep 2024

Date	MKD-MOP	MOP-MKD
01 Sep 2024	1 MKD = 0.1446 MOP	1 MOP = 6.9154 MKD
02 Sep 2024	1 MKD = 0.1442 MOP	1 MOP = 6.937 MKD
03 Sep 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9417 MKD
04 Sep 2024	1 MKD = 0.1443 MOP	1 MOP = 6.93 MKD
05 Sep 2024	1 MKD = 0.1448 MOP	1 MOP = 6.9065 MKD
06 Sep 2024	1 MKD = 0.1449 MOP	1 MOP = 6.9014 MKD
07 Sep 2024	1 MKD = 0.1449 MOP	1 MOP = 6.9018 MKD
08 Sep 2024	1 MKD = 0.1449 MOP	1 MOP = 6.9018 MKD
09 Sep 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9393 MKD
10 Sep 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9415 MKD
11 Sep 2024	1 MKD = 0.1442 MOP	1 MOP = 6.9364 MKD
12 Sep 2024	1 MKD = 0.1437 MOP	1 MOP = 6.9577 MKD
13 Sep 2024	1 MKD = 0.1445 MOP	1 MOP = 6.9199 MKD
14 Sep 2024	1 MKD = 0.1446 MOP	1 MOP = 6.9171 MKD
15 Sep 2024	1 MKD = 0.1448 MOP	1 MOP = 6.9076 MKD
16 Sep 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8857 MKD
17 Sep 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8887 MKD
18 Sep 2024	1 MKD = 0.1451 MOP	1 MOP = 6.8897 MKD
19 Sep 2024	1 MKD = 0.1457 MOP	1 MOP = 6.8613 MKD
20 Sep 2024	1 MKD = 0.1454 MOP	1 MOP = 6.8774 MKD
21 Sep 2024	1 MKD = 0.1454 MOP	1 MOP = 6.8787 MKD
22 Sep 2024	1 MKD = 0.1454 MOP	1 MOP = 6.8787 MKD
23 Sep 2024	1 MKD = 0.1448 MOP	1 MOP = 6.9069 MKD
24 Sep 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8879 MKD
25 Sep 2024	1 MKD = 0.1457 MOP	1 MOP = 6.8624 MKD
26 Sep 2024	1 MKD = 0.1451 MOP	1 MOP = 6.8897 MKD
27 Sep 2024	1 MKD = 0.1453 MOP	1 MOP = 6.8829 MKD
28 Sep 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8861 MKD
29 Sep 2024	1 MKD = 0.1452 MOP	1 MOP = 6.8861 MKD
30 Sep 2024	1 MKD = 0.1453 MOP	1 MOP = 6.882 MKD

Oct 2024

Date	MKD-MOP	MOP-MKD
01 Oct 2024	1 MKD = 0.1441 MOP	1 MOP = 6.9406 MKD
02 Oct 2024	1 MKD = 0.1436 MOP	1 MOP = 6.9616 MKD
03 Oct 2024	1 MKD = 0.1434 MOP	1 MOP = 6.9738 MKD
04 Oct 2024	1 MKD = 0.1431 MOP	1 MOP = 6.9894 MKD
05 Oct 2024	1 MKD = 0.1431 MOP	1 MOP = 6.9875 MKD
06 Oct 2024	1 MKD = 0.1431 MOP	1 MOP = 6.9875 MKD
07 Oct 2024	1 MKD = 0.1426 MOP	1 MOP = 7.0118 MKD
08 Oct 2024	1 MKD = 0.1427 MOP	1 MOP = 7.0053 MKD
09 Oct 2024	1 MKD = 0.1426 MOP	1 MOP = 7.012 MKD
10 Oct 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0387 MKD
11 Oct 2024	1 MKD = 0.1421 MOP	1 MOP = 7.039 MKD
12 Oct 2024	1 MKD = 0.1421 MOP	1 MOP = 7.0389 MKD
13 Oct 2024	1 MKD = 0.1421 MOP	1 MOP = 7.039 MKD
14 Oct 2024	1 MKD = 0.1419 MOP	1 MOP = 7.0458 MKD
15 Oct 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0613 MKD
16 Oct 2024	1 MKD = 0.1415 MOP	1 MOP = 7.0665 MKD
17 Oct 2024	1 MKD = 0.1413 MOP	1 MOP = 7.076 MKD
18 Oct 2024	1 MKD = 0.1411 MOP	1 MOP = 7.085 MKD
19 Oct 2024	1 MKD = 0.1411 MOP	1 MOP = 7.0896 MKD
20 Oct 2024	1 MKD = 0.1411 MOP	1 MOP = 7.0896 MKD
21 Oct 2024	1 MKD = 0.1412 MOP	1 MOP = 7.0807 MKD
22 Oct 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1004 MKD
23 Oct 2024	1 MKD = 0.1402 MOP	1 MOP = 7.1331 MKD
24 Oct 2024	1 MKD = 0.1404 MOP	1 MOP = 7.1214 MKD
25 Oct 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1019 MKD
26 Oct 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1026 MKD
27 Oct 2024	1 MKD = 0.1408 MOP	1 MOP = 7.1026 MKD
28 Oct 2024	1 MKD = 0.1405 MOP	1 MOP = 7.1198 MKD
29 Oct 2024	1 MKD = 0.1399 MOP	1 MOP = 7.1455 MKD
30 Oct 2024	1 MKD = 0.1406 MOP	1 MOP = 7.11 MKD
31 Oct 2024	1 MKD = 0.1413 MOP	1 MOP = 7.077 MKD

Nov 2024

Date	MKD-MOP	MOP-MKD
01 Nov 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0559 MKD
02 Nov 2024	1 MKD = 0.1417 MOP	1 MOP = 7.0559 MKD
03 Nov 2024	1 MKD = 0.1413 MOP	1 MOP = 7.0768 MKD
04 Nov 2024	1 MKD = 0.142 MOP	1 MOP = 7.0421 MKD
05 Nov 2024	1 MKD = 0.1416 MOP	1 MOP = 7.0641 MKD
06 Nov 2024	1 MKD = 0.139 MOP	1 MOP = 7.192 MKD
07 Nov 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1396 MKD
08 Nov 2024	1 MKD = 0.14 MOP	1 MOP = 7.1421 MKD
09 Nov 2024	1 MKD = 0.1403 MOP	1 MOP = 7.1261 MKD
10 Nov 2024	1 MKD = 0.1401 MOP	1 MOP = 7.1359 MKD
11 Nov 2024	1 MKD = 0.1386 MOP	1 MOP = 7.2132 MKD
12 Nov 2024	1 MKD = 0.1381 MOP	1 MOP = 7.2423 MKD
13 Nov 2024	1 MKD = 0.1385 MOP	1 MOP = 7.2212 MKD
14 Nov 2024	1 MKD = 0.137 MOP	1 MOP = 7.2981 MKD
15 Nov 2024	1 MKD = 0.1377 MOP	1 MOP = 7.264 MKD
16 Nov 2024	1 MKD = 0.1377 MOP	1 MOP = 7.264 MKD
17 Nov 2024	1 MKD = 0.1377 MOP	1 MOP = 7.264 MKD
18 Nov 2024	1 MKD = 0.1375 MOP	1 MOP = 7.2735 MKD
19 Nov 2024	1 MKD = 0.1378 MOP	1 MOP = 7.2569 MKD
20 Nov 2024	1 MKD = 0.1376 MOP	1 MOP = 7.2663 MKD
21 Nov 2024	1 MKD = 0.1372 MOP	1 MOP = 7.2904 MKD
22 Nov 2024	1 MKD = 0.1356 MOP	1 MOP = 7.3731 MKD
23 Nov 2024	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
24 Nov 2024	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
25 Nov 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3256 MKD
26 Nov 2024	1 MKD = 0.1367 MOP	1 MOP = 7.3165 MKD
27 Nov 2024	1 MKD = 0.1373 MOP	1 MOP = 7.2853 MKD
28 Nov 2024	1 MKD = 0.1374 MOP	1 MOP = 7.2761 MKD
29 Nov 2024	1 MKD = 0.1376 MOP	1 MOP = 7.268 MKD
30 Nov 2024	1 MKD = 0.1376 MOP	1 MOP = 7.2657 MKD

Dec 2024

Date	MKD-MOP	MOP-MKD
01 Dec 2024	1 MKD = 0.1376 MOP	1 MOP = 7.2657 MKD
02 Dec 2024	1 MKD = 0.137 MOP	1 MOP = 7.2991 MKD
03 Dec 2024	1 MKD = 0.137 MOP	1 MOP = 7.2967 MKD
04 Dec 2024	1 MKD = 0.137 MOP	1 MOP = 7.3 MKD
05 Dec 2024	1 MKD = 0.1373 MOP	1 MOP = 7.283 MKD
06 Dec 2024	1 MKD = 0.1378 MOP	1 MOP = 7.2548 MKD
07 Dec 2024	1 MKD = 0.1379 MOP	1 MOP = 7.2531 MKD
08 Dec 2024	1 MKD = 0.1379 MOP	1 MOP = 7.2531 MKD
09 Dec 2024	1 MKD = 0.1377 MOP	1 MOP = 7.2643 MKD
10 Dec 2024	1 MKD = 0.1372 MOP	1 MOP = 7.2909 MKD
11 Dec 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3263 MKD
12 Dec 2024	1 MKD = 0.1367 MOP	1 MOP = 7.3145 MKD
13 Dec 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3256 MKD
14 Dec 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3248 MKD
15 Dec 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3254 MKD
16 Dec 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3246 MKD
17 Dec 2024	1 MKD = 0.1365 MOP	1 MOP = 7.3281 MKD
18 Dec 2024	1 MKD = 0.1365 MOP	1 MOP = 7.324 MKD
19 Dec 2024	1 MKD = 0.1354 MOP	1 MOP = 7.3858 MKD
20 Dec 2024	1 MKD = 0.1353 MOP	1 MOP = 7.3933 MKD
21 Dec 2024	1 MKD = 0.1352 MOP	1 MOP = 7.3967 MKD
22 Dec 2024	1 MKD = 0.1352 MOP	1 MOP = 7.3967 MKD

MKD-MOP and MOP-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News