currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-MMK and MMK-MKD exchange rates - 2025

MKD-MMK and MMK-MKD exchange rates - 2025

MKD-MMK and MMK-MKD exchange rates

Check below the exchange rates for MKD-MMK and MMK-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 45.7752 MMK
1 MMK = 0.0218 MKD
1Y 2Y 3Y
MKD to MMKMMK to MKD
37.6545 Date: 4/4 36.9100 Date: 4/3 36.8308 Date: 4/2 36.9343 Date: 4/1 36.9226 Date: 3/31 37.0482 Date: 3/30 36.7809 Date: 3/29 36.7830 Date: 3/28 36.8129 Date: 3/27 36.8063 Date: 3/26 36.9394 Date: 3/25 37.0258 Date: 3/24 37.0205 Date: 3/23 37.1110 Date: 3/22 36.9974 Date: 3/21 37.1884 Date: 3/20 37.2660 Date: 3/19 37.2046 Date: 3/18 37.2047 Date: 3/17 37.2433 Date: 3/16 37.2536 Date: 3/15 37.0865 Date: 3/14 37.0744 Date: 3/13 37.2315 Date: 3/12 36.9959 Date: 3/11 37.1133 Date: 3/10 36.9686 Date: 3/9 37.0372 Date: 3/8 36.9852 Date: 3/7 36.8344 Date: 3/6 36.4451 Date: 3/5 35.9672 Date: 3/4 35.5371 Date: 3/3 35.5889 Date: 3/2 35.3943 Date: 3/1 35.7343 Date: 2/28 35.7469 Date: 2/27 35.8110 Date: 2/26 35.8006 Date: 2/25 35.7376 Date: 2/24 35.7143 Date: 2/23 35.7001 Date: 2/22 35.6959 Date: 2/21 35.6210 Date: 2/20 35.5644 Date: 2/19 35.6642 Date: 2/18 55.3280 Date: 2/17 55.4180 Date: 2/16 55.4180 Date: 2/15 55.2676 Date: 2/14 35.4795 Date: 2/13 54.8013 Date: 2/12 54.4939 Date: 2/11 54.4510 Date: 2/10 54.5576 Date: 2/9 54.5532 Date: 2/8 54.8120 Date: 2/7 54.6827 Date: 2/6 54.9648 Date: 2/5 54.5022 Date: 2/4 54.1523 Date: 2/3 54.7001 Date: 2/2 54.7046 Date: 2/1 54.7923 Date: 1/31 54.8862 Date: 1/30 54.8971 Date: 1/29 55.0047 Date: 1/28 55.4925 Date: 1/27 55.4550 Date: 1/26 55.4505 Date: 1/25 55.3486 Date: 1/24 54.9105 Date: 1/23 55.1232 Date: 1/22 54.6206 Date: 1/21 54.3841 Date: 1/20 54.3948 Date: 1/19 54.3948 Date: 1/18 54.3694 Date: 1/17 54.3155 Date: 1/16 54.4297 Date: 1/15 54.1410 Date: 1/14 53.7996 Date: 1/13 54.1406 Date: 1/12 54.1406 Date: 1/11 54.3808 Date: 1/10 54.3813 Date: 1/9 54.3188 Date: 1/8 54.9137 Date: 1/7 54.9253 Date: 1/6 54.4468 Date: 1/5 54.4468 Date: 1/4 54.3472 Date: 1/3 54.5178 Date: 1/2 54.9295 Date: 1/1 37.6545 Date: 4/4 36.9100 Date: 4/3 36.8308 Date: 4/2 36.9343 Date: 4/1 36.9226 Date: 3/31 37.0482 Date: 3/30 36.7809 Date: 3/29 36.7830 Date: 3/28 36.8129 Date: 3/27 36.8063 Date: 3/26 36.9394 Date: 3/25 37.0258 Date: 3/24 37.0205 Date: 3/23 37.1110 Date: 3/22 36.9974 Date: 3/21 37.1884 Date: 3/20 37.2660 Date: 3/19 37.2046 Date: 3/18 37.2047 Date: 3/17 37.2433 Date: 3/16 37.2536 Date: 3/15 37.0865 Date: 3/14 37.0744 Date: 3/13 37.2315 Date: 3/12 36.9959 Date: 3/11 37.1133 Date: 3/10 36.9686 Date: 3/9 37.0372 Date: 3/8 36.9852 Date: 3/7 36.8344 Date: 3/6 36.4451 Date: 3/5 35.9672 Date: 3/4 35.5371 Date: 3/3 35.5889 Date: 3/2 35.3943 Date: 3/1 35.7343 Date: 2/28 35.7469 Date: 2/27 35.8110 Date: 2/26 35.8006 Date: 2/25 35.7376 Date: 2/24 35.7143 Date: 2/23 35.7001 Date: 2/22 35.6959 Date: 2/21 35.6210 Date: 2/20 35.5644 Date: 2/19 35.6642 Date: 2/18 55.3280 Date: 2/17 55.4180 Date: 2/16 55.4180 Date: 2/15 55.2676 Date: 2/14 35.4795 Date: 2/13 54.8013 Date: 2/12 54.4939 Date: 2/11 54.4510 Date: 2/10 54.5576 Date: 2/9 54.5532 Date: 2/8 54.8120 Date: 2/7 54.6827 Date: 2/6 54.9648 Date: 2/5 54.5022 Date: 2/4 54.1523 Date: 2/3 54.7001 Date: 2/2 54.7046 Date: 2/1 54.7923 Date: 1/31 54.8862 Date: 1/30 54.8971 Date: 1/29 55.0047 Date: 1/28 55.4925 Date: 1/27 55.4550 Date: 1/26 55.4505 Date: 1/25 55.3486 Date: 1/24 54.9105 Date: 1/23 55.1232 Date: 1/22 54.6206 Date: 1/21 54.3841 Date: 1/20 54.3948 Date: 1/19 54.3948 Date: 1/18 54.3694 Date: 1/17 54.3155 Date: 1/16 54.4297 Date: 1/15 54.1410 Date: 1/14 53.7996 Date: 1/13 54.1406 Date: 1/12 54.1406 Date: 1/11 54.3808 Date: 1/10 54.3813 Date: 1/9 54.3188 Date: 1/8 54.9137 Date: 1/7 54.9253 Date: 1/6 54.4468 Date: 1/5 54.4468 Date: 1/4 54.3472 Date: 1/3 54.5178 Date: 1/2 54.9295 Date: 1/1

Jan 2025

DateMKD-MMKMMK-MKD
01 Jan 2025 1 MKD = 54.9295 MMK 1 MMK = 0.0182 MKD
02 Jan 2025 1 MKD = 54.5178 MMK 1 MMK = 0.0183 MKD
03 Jan 2025 1 MKD = 54.3472 MMK 1 MMK = 0.0184 MKD
04 Jan 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
05 Jan 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
06 Jan 2025 1 MKD = 54.9253 MMK 1 MMK = 0.0182 MKD
07 Jan 2025 1 MKD = 54.9137 MMK 1 MMK = 0.0182 MKD
08 Jan 2025 1 MKD = 54.3188 MMK 1 MMK = 0.0184 MKD
09 Jan 2025 1 MKD = 54.3813 MMK 1 MMK = 0.0184 MKD
10 Jan 2025 1 MKD = 54.3808 MMK 1 MMK = 0.0184 MKD
11 Jan 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
12 Jan 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
13 Jan 2025 1 MKD = 53.7996 MMK 1 MMK = 0.0186 MKD
14 Jan 2025 1 MKD = 54.141 MMK 1 MMK = 0.0185 MKD
15 Jan 2025 1 MKD = 54.4297 MMK 1 MMK = 0.0184 MKD
16 Jan 2025 1 MKD = 54.3155 MMK 1 MMK = 0.0184 MKD
17 Jan 2025 1 MKD = 54.3694 MMK 1 MMK = 0.0184 MKD
18 Jan 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
19 Jan 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
20 Jan 2025 1 MKD = 54.3841 MMK 1 MMK = 0.0184 MKD
21 Jan 2025 1 MKD = 54.6206 MMK 1 MMK = 0.0183 MKD
22 Jan 2025 1 MKD = 55.1232 MMK 1 MMK = 0.0181 MKD
23 Jan 2025 1 MKD = 54.9105 MMK 1 MMK = 0.0182 MKD
24 Jan 2025 1 MKD = 55.3486 MMK 1 MMK = 0.0181 MKD
25 Jan 2025 1 MKD = 55.4505 MMK 1 MMK = 0.018 MKD
26 Jan 2025 1 MKD = 55.455 MMK 1 MMK = 0.018 MKD
27 Jan 2025 1 MKD = 55.4925 MMK 1 MMK = 0.018 MKD
28 Jan 2025 1 MKD = 55.0047 MMK 1 MMK = 0.0182 MKD
29 Jan 2025 1 MKD = 54.8971 MMK 1 MMK = 0.0182 MKD
30 Jan 2025 1 MKD = 54.8862 MMK 1 MMK = 0.0182 MKD
31 Jan 2025 1 MKD = 54.7923 MMK 1 MMK = 0.0183 MKD

Feb 2025

DateMKD-MMKMMK-MKD
01 Feb 2025 1 MKD = 54.7046 MMK 1 MMK = 0.0183 MKD
02 Feb 2025 1 MKD = 54.7001 MMK 1 MMK = 0.0183 MKD
03 Feb 2025 1 MKD = 54.1523 MMK 1 MMK = 0.0185 MKD
04 Feb 2025 1 MKD = 54.5022 MMK 1 MMK = 0.0183 MKD
05 Feb 2025 1 MKD = 54.9648 MMK 1 MMK = 0.0182 MKD
06 Feb 2025 1 MKD = 54.6827 MMK 1 MMK = 0.0183 MKD
07 Feb 2025 1 MKD = 54.812 MMK 1 MMK = 0.0182 MKD
08 Feb 2025 1 MKD = 54.5532 MMK 1 MMK = 0.0183 MKD
09 Feb 2025 1 MKD = 54.5576 MMK 1 MMK = 0.0183 MKD
10 Feb 2025 1 MKD = 54.451 MMK 1 MMK = 0.0184 MKD
11 Feb 2025 1 MKD = 54.4939 MMK 1 MMK = 0.0184 MKD
12 Feb 2025 1 MKD = 54.8013 MMK 1 MMK = 0.0182 MKD
13 Feb 2025 1 MKD = 35.4795 MMK 1 MMK = 0.0282 MKD
14 Feb 2025 1 MKD = 55.2676 MMK 1 MMK = 0.0181 MKD
15 Feb 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
16 Feb 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
17 Feb 2025 1 MKD = 55.328 MMK 1 MMK = 0.0181 MKD
18 Feb 2025 1 MKD = 35.6642 MMK 1 MMK = 0.028 MKD
19 Feb 2025 1 MKD = 35.5644 MMK 1 MMK = 0.0281 MKD
20 Feb 2025 1 MKD = 35.621 MMK 1 MMK = 0.0281 MKD
21 Feb 2025 1 MKD = 35.6959 MMK 1 MMK = 0.028 MKD
22 Feb 2025 1 MKD = 35.7001 MMK 1 MMK = 0.028 MKD
23 Feb 2025 1 MKD = 35.7143 MMK 1 MMK = 0.028 MKD
24 Feb 2025 1 MKD = 35.7376 MMK 1 MMK = 0.028 MKD
25 Feb 2025 1 MKD = 35.8006 MMK 1 MMK = 0.0279 MKD
26 Feb 2025 1 MKD = 35.811 MMK 1 MMK = 0.0279 MKD
27 Feb 2025 1 MKD = 35.7469 MMK 1 MMK = 0.028 MKD
28 Feb 2025 1 MKD = 35.7343 MMK 1 MMK = 0.028 MKD

Mar 2025

DateMKD-MMKMMK-MKD
01 Mar 2025 1 MKD = 35.3943 MMK 1 MMK = 0.0283 MKD
02 Mar 2025 1 MKD = 35.5889 MMK 1 MMK = 0.0281 MKD
03 Mar 2025 1 MKD = 35.5371 MMK 1 MMK = 0.0281 MKD
04 Mar 2025 1 MKD = 35.9672 MMK 1 MMK = 0.0278 MKD
05 Mar 2025 1 MKD = 36.4451 MMK 1 MMK = 0.0274 MKD
06 Mar 2025 1 MKD = 36.8344 MMK 1 MMK = 0.0271 MKD
07 Mar 2025 1 MKD = 36.9852 MMK 1 MMK = 0.027 MKD
08 Mar 2025 1 MKD = 37.0372 MMK 1 MMK = 0.027 MKD
09 Mar 2025 1 MKD = 36.9686 MMK 1 MMK = 0.027 MKD
10 Mar 2025 1 MKD = 37.1133 MMK 1 MMK = 0.0269 MKD
11 Mar 2025 1 MKD = 36.9959 MMK 1 MMK = 0.027 MKD
12 Mar 2025 1 MKD = 37.2315 MMK 1 MMK = 0.0269 MKD
13 Mar 2025 1 MKD = 37.0744 MMK 1 MMK = 0.027 MKD
14 Mar 2025 1 MKD = 37.0865 MMK 1 MMK = 0.027 MKD
15 Mar 2025 1 MKD = 37.2536 MMK 1 MMK = 0.0268 MKD
16 Mar 2025 1 MKD = 37.2433 MMK 1 MMK = 0.0269 MKD
17 Mar 2025 1 MKD = 37.2047 MMK 1 MMK = 0.0269 MKD
18 Mar 2025 1 MKD = 37.2046 MMK 1 MMK = 0.0269 MKD
19 Mar 2025 1 MKD = 37.266 MMK 1 MMK = 0.0268 MKD
20 Mar 2025 1 MKD = 37.1884 MMK 1 MMK = 0.0269 MKD
21 Mar 2025 1 MKD = 36.9974 MMK 1 MMK = 0.027 MKD
22 Mar 2025 1 MKD = 37.111 MMK 1 MMK = 0.0269 MKD
23 Mar 2025 1 MKD = 37.0205 MMK 1 MMK = 0.027 MKD
24 Mar 2025 1 MKD = 37.0258 MMK 1 MMK = 0.027 MKD
25 Mar 2025 1 MKD = 36.9394 MMK 1 MMK = 0.0271 MKD
26 Mar 2025 1 MKD = 36.8063 MMK 1 MMK = 0.0272 MKD
27 Mar 2025 1 MKD = 36.8129 MMK 1 MMK = 0.0272 MKD
28 Mar 2025 1 MKD = 36.783 MMK 1 MMK = 0.0272 MKD
29 Mar 2025 1 MKD = 36.7809 MMK 1 MMK = 0.0272 MKD
30 Mar 2025 1 MKD = 37.0482 MMK 1 MMK = 0.027 MKD
31 Mar 2025 1 MKD = 36.9226 MMK 1 MMK = 0.0271 MKD

Apr 2025

DateMKD-MMKMMK-MKD
01 Apr 2025 1 MKD = 36.9343 MMK 1 MMK = 0.0271 MKD
02 Apr 2025 1 MKD = 36.8308 MMK 1 MMK = 0.0272 MKD
03 Apr 2025 1 MKD = 36.91 MMK 1 MMK = 0.0271 MKD
04 Apr 2025 1 MKD = 37.6545 MMK 1 MMK = 0.0266 MKD

MKD-MMK and MMK-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats