currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-MMK and MMK-MKD exchange rates - 2024

MKD-MMK and MMK-MKD exchange rates - 2024

MKD-MMK and MMK-MKD exchange rates

Check below the exchange rates for MKD-MMK and MMK-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 46.805 MMK
1 MMK = 0.0214 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-MMKMMK-MKD
01 Jan 2024 1 MKD = 37.7727 MMK 1 MMK = 0.0265 MKD
02 Jan 2024 1 MKD = 37.3561 MMK 1 MMK = 0.0268 MKD
03 Jan 2024 1 MKD = 37.1866 MMK 1 MMK = 0.0269 MKD
04 Jan 2024 1 MKD = 37.3871 MMK 1 MMK = 0.0267 MKD
05 Jan 2024 1 MKD = 37.2449 MMK 1 MMK = 0.0268 MKD
06 Jan 2024 1 MKD = 37.2562 MMK 1 MMK = 0.0268 MKD
07 Jan 2024 1 MKD = 37.2562 MMK 1 MMK = 0.0268 MKD
08 Jan 2024 1 MKD = 37.3494 MMK 1 MMK = 0.0268 MKD
09 Jan 2024 1 MKD = 37.313 MMK 1 MMK = 0.0268 MKD
10 Jan 2024 1 MKD = 37.3624 MMK 1 MMK = 0.0268 MKD
11 Jan 2024 1 MKD = 37.5154 MMK 1 MMK = 0.0267 MKD
12 Jan 2024 1 MKD = 37.3777 MMK 1 MMK = 0.0268 MKD
13 Jan 2024 1 MKD = 37.3751 MMK 1 MMK = 0.0268 MKD
14 Jan 2024 1 MKD = 37.3751 MMK 1 MMK = 0.0268 MKD
15 Jan 2024 1 MKD = 37.333 MMK 1 MMK = 0.0268 MKD
16 Jan 2024 1 MKD = 37.1374 MMK 1 MMK = 0.0269 MKD
17 Jan 2024 1 MKD = 37.0601 MMK 1 MMK = 0.027 MKD
18 Jan 2024 1 MKD = 37.1244 MMK 1 MMK = 0.0269 MKD
19 Jan 2024 1 MKD = 37.1675 MMK 1 MMK = 0.0269 MKD
20 Jan 2024 1 MKD = 37.1651 MMK 1 MMK = 0.0269 MKD
21 Jan 2024 1 MKD = 37.1651 MMK 1 MMK = 0.0269 MKD
22 Jan 2024 1 MKD = 37.1773 MMK 1 MMK = 0.0269 MKD
23 Jan 2024 1 MKD = 37.0378 MMK 1 MMK = 0.027 MKD
24 Jan 2024 1 MKD = 37.1929 MMK 1 MMK = 0.0269 MKD
25 Jan 2024 1 MKD = 37.1974 MMK 1 MMK = 0.0269 MKD
26 Jan 2024 1 MKD = 37.0646 MMK 1 MMK = 0.027 MKD
27 Jan 2024 1 MKD = 37.0594 MMK 1 MMK = 0.027 MKD
28 Jan 2024 1 MKD = 37.0594 MMK 1 MMK = 0.027 MKD
29 Jan 2024 1 MKD = 36.865 MMK 1 MMK = 0.0271 MKD
30 Jan 2024 1 MKD = 36.9484 MMK 1 MMK = 0.0271 MKD
31 Jan 2024 1 MKD = 36.9445 MMK 1 MMK = 0.0271 MKD

Feb 2024

DateMKD-MMKMMK-MKD
01 Feb 2024 1 MKD = 36.8414 MMK 1 MMK = 0.0271 MKD
02 Feb 2024 1 MKD = 37.1483 MMK 1 MMK = 0.0269 MKD
03 Feb 2024 1 MKD = 36.8491 MMK 1 MMK = 0.0271 MKD
04 Feb 2024 1 MKD = 36.8491 MMK 1 MMK = 0.0271 MKD
05 Feb 2024 1 MKD = 36.6352 MMK 1 MMK = 0.0273 MKD
06 Feb 2024 1 MKD = 36.6288 MMK 1 MMK = 0.0273 MKD
07 Feb 2024 1 MKD = 36.7324 MMK 1 MMK = 0.0272 MKD
08 Feb 2024 1 MKD = 36.7446 MMK 1 MMK = 0.0272 MKD
09 Feb 2024 1 MKD = 36.7089 MMK 1 MMK = 0.0272 MKD
10 Feb 2024 1 MKD = 36.7089 MMK 1 MMK = 0.0272 MKD
11 Feb 2024 1 MKD = 36.7089 MMK 1 MMK = 0.0272 MKD
12 Feb 2024 1 MKD = 36.7648 MMK 1 MMK = 0.0272 MKD
13 Feb 2024 1 MKD = 36.7802 MMK 1 MMK = 0.0272 MKD
14 Feb 2024 1 MKD = 36.5162 MMK 1 MMK = 0.0274 MKD
15 Feb 2024 1 MKD = 36.6031 MMK 1 MMK = 0.0273 MKD
16 Feb 2024 1 MKD = 36.7136 MMK 1 MMK = 0.0272 MKD
17 Feb 2024 1 MKD = 36.7073 MMK 1 MMK = 0.0272 MKD
18 Feb 2024 1 MKD = 36.7346 MMK 1 MMK = 0.0272 MKD
19 Feb 2024 1 MKD = 36.7143 MMK 1 MMK = 0.0272 MKD
20 Feb 2024 1 MKD = 36.8014 MMK 1 MMK = 0.0272 MKD
21 Feb 2024 1 MKD = 36.8394 MMK 1 MMK = 0.0271 MKD
22 Feb 2024 1 MKD = 37.0038 MMK 1 MMK = 0.027 MKD
23 Feb 2024 1 MKD = 36.8981 MMK 1 MMK = 0.0271 MKD
24 Feb 2024 1 MKD = 36.8987 MMK 1 MMK = 0.0271 MKD
25 Feb 2024 1 MKD = 36.8987 MMK 1 MMK = 0.0271 MKD
26 Feb 2024 1 MKD = 36.9718 MMK 1 MMK = 0.027 MKD
27 Feb 2024 1 MKD = 36.9809 MMK 1 MMK = 0.027 MKD
28 Feb 2024 1 MKD = 36.8464 MMK 1 MMK = 0.0271 MKD
29 Feb 2024 1 MKD = 36.9238 MMK 1 MMK = 0.0271 MKD

Mar 2024

DateMKD-MMKMMK-MKD
01 Mar 2024 1 MKD = 36.8632 MMK 1 MMK = 0.0271 MKD
02 Mar 2024 1 MKD = 36.8635 MMK 1 MMK = 0.0271 MKD
03 Mar 2024 1 MKD = 36.8635 MMK 1 MMK = 0.0271 MKD
04 Mar 2024 1 MKD = 36.9977 MMK 1 MMK = 0.027 MKD
05 Mar 2024 1 MKD = 36.9838 MMK 1 MMK = 0.027 MKD
06 Mar 2024 1 MKD = 37.0639 MMK 1 MMK = 0.027 MKD
07 Mar 2024 1 MKD = 37.1363 MMK 1 MMK = 0.0269 MKD
08 Mar 2024 1 MKD = 37.2622 MMK 1 MMK = 0.0268 MKD
09 Mar 2024 1 MKD = 37.2669 MMK 1 MMK = 0.0268 MKD
10 Mar 2024 1 MKD = 37.2639 MMK 1 MMK = 0.0268 MKD
11 Mar 2024 1 MKD = 37.2478 MMK 1 MMK = 0.0268 MKD
12 Mar 2024 1 MKD = 37.1795 MMK 1 MMK = 0.0269 MKD
13 Mar 2024 1 MKD = 37.2788 MMK 1 MMK = 0.0268 MKD
14 Mar 2024 1 MKD = 37.2936 MMK 1 MMK = 0.0268 MKD
15 Mar 2024 1 MKD = 37.1278 MMK 1 MMK = 0.0269 MKD
16 Mar 2024 1 MKD = 37.1893 MMK 1 MMK = 0.0269 MKD
17 Mar 2024 1 MKD = 37.1893 MMK 1 MMK = 0.0269 MKD
18 Mar 2024 1 MKD = 37.1115 MMK 1 MMK = 0.0269 MKD
19 Mar 2024 1 MKD = 36.9949 MMK 1 MMK = 0.027 MKD
20 Mar 2024 1 MKD = 36.9657 MMK 1 MMK = 0.0271 MKD
21 Mar 2024 1 MKD = 37.16 MMK 1 MMK = 0.0269 MKD
22 Mar 2024 1 MKD = 36.9569 MMK 1 MMK = 0.0271 MKD
23 Mar 2024 1 MKD = 36.9243 MMK 1 MMK = 0.0271 MKD
24 Mar 2024 1 MKD = 36.9243 MMK 1 MMK = 0.0271 MKD
25 Mar 2024 1 MKD = 36.9143 MMK 1 MMK = 0.0271 MKD
26 Mar 2024 1 MKD = 37.0126 MMK 1 MMK = 0.027 MKD
27 Mar 2024 1 MKD = 36.9357 MMK 1 MMK = 0.0271 MKD
28 Mar 2024 1 MKD = 36.7586 MMK 1 MMK = 0.0272 MKD
29 Mar 2024 1 MKD = 36.8042 MMK 1 MMK = 0.0272 MKD
30 Mar 2024 1 MKD = 36.7654 MMK 1 MMK = 0.0272 MKD
31 Mar 2024 1 MKD = 36.7654 MMK 1 MMK = 0.0272 MKD

Apr 2024

DateMKD-MMKMMK-MKD
01 Apr 2024 1 MKD = 36.7654 MMK 1 MMK = 0.0272 MKD
02 Apr 2024 1 MKD = 36.6253 MMK 1 MMK = 0.0273 MKD
03 Apr 2024 1 MKD = 36.7164 MMK 1 MMK = 0.0272 MKD
04 Apr 2024 1 MKD = 37.0247 MMK 1 MMK = 0.027 MKD
05 Apr 2024 1 MKD = 36.9231 MMK 1 MMK = 0.0271 MKD
06 Apr 2024 1 MKD = 36.9231 MMK 1 MMK = 0.0271 MKD
07 Apr 2024 1 MKD = 36.9231 MMK 1 MMK = 0.0271 MKD
08 Apr 2024 1 MKD = 36.9474 MMK 1 MMK = 0.0271 MKD
09 Apr 2024 1 MKD = 37.028 MMK 1 MMK = 0.027 MKD
10 Apr 2024 1 MKD = 37.1034 MMK 1 MMK = 0.027 MKD
11 Apr 2024 1 MKD = 36.614 MMK 1 MMK = 0.0273 MKD
12 Apr 2024 1 MKD = 36.3194 MMK 1 MMK = 0.0275 MKD
13 Apr 2024 1 MKD = 36.3902 MMK 1 MMK = 0.0275 MKD
14 Apr 2024 1 MKD = 36.3249 MMK 1 MMK = 0.0275 MKD
15 Apr 2024 1 MKD = 36.295 MMK 1 MMK = 0.0276 MKD
16 Apr 2024 1 MKD = 36.2789 MMK 1 MMK = 0.0276 MKD
17 Apr 2024 1 MKD = 36.2574 MMK 1 MMK = 0.0276 MKD
18 Apr 2024 1 MKD = 36.3616 MMK 1 MMK = 0.0275 MKD
19 Apr 2024 1 MKD = 36.3266 MMK 1 MMK = 0.0275 MKD
20 Apr 2024 1 MKD = 36.2882 MMK 1 MMK = 0.0276 MKD
21 Apr 2024 1 MKD = 36.2882 MMK 1 MMK = 0.0276 MKD
22 Apr 2024 1 MKD = 36.3113 MMK 1 MMK = 0.0275 MKD
23 Apr 2024 1 MKD = 36.3271 MMK 1 MMK = 0.0275 MKD
24 Apr 2024 1 MKD = 36.4713 MMK 1 MMK = 0.0274 MKD
25 Apr 2024 1 MKD = 36.5722 MMK 1 MMK = 0.0273 MKD
26 Apr 2024 1 MKD = 36.5619 MMK 1 MMK = 0.0274 MKD
27 Apr 2024 1 MKD = 36.6057 MMK 1 MMK = 0.0273 MKD
28 Apr 2024 1 MKD = 36.6057 MMK 1 MMK = 0.0273 MKD
29 Apr 2024 1 MKD = 36.5298 MMK 1 MMK = 0.0274 MKD
30 Apr 2024 1 MKD = 36.5671 MMK 1 MMK = 0.0273 MKD

May 2024

DateMKD-MMKMMK-MKD
01 May 2024 1 MKD = 36.3652 MMK 1 MMK = 0.0275 MKD
02 May 2024 1 MKD = 36.4904 MMK 1 MMK = 0.0274 MKD
03 May 2024 1 MKD = 36.6552 MMK 1 MMK = 0.0273 MKD
04 May 2024 1 MKD = 36.6548 MMK 1 MMK = 0.0273 MKD
05 May 2024 1 MKD = 36.6548 MMK 1 MMK = 0.0273 MKD
06 May 2024 1 MKD = 36.7522 MMK 1 MMK = 0.0272 MKD
07 May 2024 1 MKD = 36.7402 MMK 1 MMK = 0.0272 MKD
08 May 2024 1 MKD = 36.6382 MMK 1 MMK = 0.0273 MKD
09 May 2024 1 MKD = 36.5688 MMK 1 MMK = 0.0273 MKD
10 May 2024 1 MKD = 36.7392 MMK 1 MMK = 0.0272 MKD
11 May 2024 1 MKD = 36.7392 MMK 1 MMK = 0.0272 MKD
12 May 2024 1 MKD = 36.7362 MMK 1 MMK = 0.0272 MKD
13 May 2024 1 MKD = 36.7887 MMK 1 MMK = 0.0272 MKD
14 May 2024 1 MKD = 36.8337 MMK 1 MMK = 0.0271 MKD
15 May 2024 1 MKD = 36.8851 MMK 1 MMK = 0.0271 MKD
16 May 2024 1 MKD = 37.074 MMK 1 MMK = 0.027 MKD
17 May 2024 1 MKD = 36.9437 MMK 1 MMK = 0.0271 MKD
18 May 2024 1 MKD = 36.9407 MMK 1 MMK = 0.0271 MKD
19 May 2024 1 MKD = 36.9407 MMK 1 MMK = 0.0271 MKD
20 May 2024 1 MKD = 37.0862 MMK 1 MMK = 0.027 MKD
21 May 2024 1 MKD = 37.0342 MMK 1 MMK = 0.027 MKD
22 May 2024 1 MKD = 36.9482 MMK 1 MMK = 0.0271 MKD
23 May 2024 1 MKD = 36.9689 MMK 1 MMK = 0.027 MKD
24 May 2024 1 MKD = 36.9453 MMK 1 MMK = 0.0271 MKD
25 May 2024 1 MKD = 36.9458 MMK 1 MMK = 0.0271 MKD
26 May 2024 1 MKD = 36.9458 MMK 1 MMK = 0.0271 MKD
27 May 2024 1 MKD = 37.0548 MMK 1 MMK = 0.027 MKD
28 May 2024 1 MKD = 37.0697 MMK 1 MMK = 0.027 MKD
29 May 2024 1 MKD = 37.0708 MMK 1 MMK = 0.027 MKD
30 May 2024 1 MKD = 36.9068 MMK 1 MMK = 0.0271 MKD
31 May 2024 1 MKD = 37.0072 MMK 1 MMK = 0.027 MKD

Jun 2024

DateMKD-MMKMMK-MKD
01 Jun 2024 1 MKD = 37.0141 MMK 1 MMK = 0.027 MKD
02 Jun 2024 1 MKD = 37.0141 MMK 1 MMK = 0.027 MKD
03 Jun 2024 1 MKD = 36.939 MMK 1 MMK = 0.0271 MKD
04 Jun 2024 1 MKD = 37.0334 MMK 1 MMK = 0.027 MKD
05 Jun 2024 1 MKD = 37.0861 MMK 1 MMK = 0.027 MKD
06 Jun 2024 1 MKD = 48.4372 MMK 1 MMK = 0.0206 MKD
07 Jun 2024 1 MKD = 47.9014 MMK 1 MMK = 0.0209 MKD
08 Jun 2024 1 MKD = 47.936 MMK 1 MMK = 0.0209 MKD
09 Jun 2024 1 MKD = 47.936 MMK 1 MMK = 0.0209 MKD
10 Jun 2024 1 MKD = 49.0561 MMK 1 MMK = 0.0204 MKD
11 Jun 2024 1 MKD = 52.635 MMK 1 MMK = 0.019 MKD
12 Jun 2024 1 MKD = 38.629 MMK 1 MMK = 0.0259 MKD
13 Jun 2024 1 MKD = 54.0984 MMK 1 MMK = 0.0185 MKD
14 Jun 2024 1 MKD = 45.3788 MMK 1 MMK = 0.022 MKD
15 Jun 2024 1 MKD = 45.4105 MMK 1 MMK = 0.022 MKD
16 Jun 2024 1 MKD = 45.4068 MMK 1 MMK = 0.022 MKD
17 Jun 2024 1 MKD = 36.4385 MMK 1 MMK = 0.0274 MKD
18 Jun 2024 1 MKD = 56.487 MMK 1 MMK = 0.0177 MKD
19 Jun 2024 1 MKD = 56.6181 MMK 1 MMK = 0.0177 MKD
20 Jun 2024 1 MKD = 56.6093 MMK 1 MMK = 0.0177 MKD
21 Jun 2024 1 MKD = 56.3904 MMK 1 MMK = 0.0177 MKD
22 Jun 2024 1 MKD = 56.5002 MMK 1 MMK = 0.0177 MKD
23 Jun 2024 1 MKD = 56.4956 MMK 1 MMK = 0.0177 MKD
24 Jun 2024 1 MKD = 56.642 MMK 1 MMK = 0.0177 MKD
25 Jun 2024 1 MKD = 56.5383 MMK 1 MMK = 0.0177 MKD
26 Jun 2024 1 MKD = 56.4082 MMK 1 MMK = 0.0177 MKD
27 Jun 2024 1 MKD = 56.4638 MMK 1 MMK = 0.0177 MKD
28 Jun 2024 1 MKD = 56.5053 MMK 1 MMK = 0.0177 MKD
29 Jun 2024 1 MKD = 56.5892 MMK 1 MMK = 0.0177 MKD
30 Jun 2024 1 MKD = 56.5846 MMK 1 MMK = 0.0177 MKD

Jul 2024

DateMKD-MMKMMK-MKD
01 Jul 2024 1 MKD = 56.7265 MMK 1 MMK = 0.0176 MKD
02 Jul 2024 1 MKD = 56.6003 MMK 1 MMK = 0.0177 MKD
03 Jul 2024 1 MKD = 56.7977 MMK 1 MMK = 0.0176 MKD
04 Jul 2024 1 MKD = 57.0071 MMK 1 MMK = 0.0175 MKD
05 Jul 2024 1 MKD = 57.0506 MMK 1 MMK = 0.0175 MKD
06 Jul 2024 1 MKD = 57.2077 MMK 1 MMK = 0.0175 MKD
07 Jul 2024 1 MKD = 57.2077 MMK 1 MMK = 0.0175 MKD
08 Jul 2024 1 MKD = 57.123 MMK 1 MMK = 0.0175 MKD
09 Jul 2024 1 MKD = 57.0116 MMK 1 MMK = 0.0175 MKD
10 Jul 2024 1 MKD = 57.1409 MMK 1 MMK = 0.0175 MKD
11 Jul 2024 1 MKD = 57.3064 MMK 1 MMK = 0.0175 MKD
12 Jul 2024 1 MKD = 57.4752 MMK 1 MMK = 0.0174 MKD
13 Jul 2024 1 MKD = 57.6556 MMK 1 MMK = 0.0173 MKD
14 Jul 2024 1 MKD = 57.6556 MMK 1 MMK = 0.0173 MKD
15 Jul 2024 1 MKD = 57.4934 MMK 1 MMK = 0.0174 MKD
16 Jul 2024 1 MKD = 57.5457 MMK 1 MMK = 0.0174 MKD
17 Jul 2024 1 MKD = 57.6294 MMK 1 MMK = 0.0174 MKD
18 Jul 2024 1 MKD = 57.6096 MMK 1 MMK = 0.0174 MKD
19 Jul 2024 1 MKD = 57.4855 MMK 1 MMK = 0.0174 MKD
20 Jul 2024 1 MKD = 57.4179 MMK 1 MMK = 0.0174 MKD
21 Jul 2024 1 MKD = 57.4179 MMK 1 MMK = 0.0174 MKD
22 Jul 2024 1 MKD = 57.3886 MMK 1 MMK = 0.0174 MKD
23 Jul 2024 1 MKD = 57.2872 MMK 1 MMK = 0.0175 MKD
24 Jul 2024 1 MKD = 57.1377 MMK 1 MMK = 0.0175 MKD
25 Jul 2024 1 MKD = 57.1967 MMK 1 MMK = 0.0175 MKD
26 Jul 2024 1 MKD = 57.2294 MMK 1 MMK = 0.0175 MKD
27 Jul 2024 1 MKD = 57.3084 MMK 1 MMK = 0.0174 MKD
28 Jul 2024 1 MKD = 57.3084 MMK 1 MMK = 0.0174 MKD
29 Jul 2024 1 MKD = 57.1084 MMK 1 MMK = 0.0175 MKD
30 Jul 2024 1 MKD = 57.0815 MMK 1 MMK = 0.0175 MKD
31 Jul 2024 1 MKD = 57.1205 MMK 1 MMK = 0.0175 MKD

Aug 2024

DateMKD-MMKMMK-MKD
01 Aug 2024 1 MKD = 56.9036 MMK 1 MMK = 0.0176 MKD
02 Aug 2024 1 MKD = 57.086 MMK 1 MMK = 0.0175 MKD
03 Aug 2024 1 MKD = 57.5714 MMK 1 MMK = 0.0174 MKD
04 Aug 2024 1 MKD = 57.5714 MMK 1 MMK = 0.0174 MKD
05 Aug 2024 1 MKD = 57.75 MMK 1 MMK = 0.0173 MKD
06 Aug 2024 1 MKD = 57.6043 MMK 1 MMK = 0.0174 MKD
07 Aug 2024 1 MKD = 57.6501 MMK 1 MMK = 0.0173 MKD
08 Aug 2024 1 MKD = 57.6844 MMK 1 MMK = 0.0173 MKD
09 Aug 2024 1 MKD = 57.6192 MMK 1 MMK = 0.0174 MKD
10 Aug 2024 1 MKD = 57.6779 MMK 1 MMK = 0.0173 MKD
11 Aug 2024 1 MKD = 57.6826 MMK 1 MMK = 0.0173 MKD
12 Aug 2024 1 MKD = 57.6527 MMK 1 MMK = 0.0173 MKD
13 Aug 2024 1 MKD = 37.2533 MMK 1 MMK = 0.0268 MKD
14 Aug 2024 1 MKD = 58.1864 MMK 1 MMK = 0.0172 MKD
15 Aug 2024 1 MKD = 58.136 MMK 1 MMK = 0.0172 MKD
16 Aug 2024 1 MKD = 58.0191 MMK 1 MMK = 0.0172 MKD
17 Aug 2024 1 MKD = 58.2479 MMK 1 MMK = 0.0172 MKD
18 Aug 2024 1 MKD = 58.2479 MMK 1 MMK = 0.0172 MKD
19 Aug 2024 1 MKD = 58.2912 MMK 1 MMK = 0.0172 MKD
20 Aug 2024 1 MKD = 58.4306 MMK 1 MMK = 0.0171 MKD
21 Aug 2024 1 MKD = 58.6705 MMK 1 MMK = 0.017 MKD
22 Aug 2024 1 MKD = 58.6979 MMK 1 MMK = 0.017 MKD
23 Aug 2024 1 MKD = 58.6291 MMK 1 MMK = 0.0171 MKD
24 Aug 2024 1 MKD = 59.0795 MMK 1 MMK = 0.0169 MKD
25 Aug 2024 1 MKD = 59.1611 MMK 1 MMK = 0.0169 MKD
26 Aug 2024 1 MKD = 58.8808 MMK 1 MMK = 0.017 MKD
27 Aug 2024 1 MKD = 58.8686 MMK 1 MMK = 0.017 MKD
28 Aug 2024 1 MKD = 58.6573 MMK 1 MMK = 0.017 MKD
29 Aug 2024 1 MKD = 58.4514 MMK 1 MMK = 0.0171 MKD
30 Aug 2024 1 MKD = 58.4786 MMK 1 MMK = 0.0171 MKD
31 Aug 2024 1 MKD = 58.3269 MMK 1 MMK = 0.0171 MKD

Sep 2024

DateMKD-MMKMMK-MKD
01 Sep 2024 1 MKD = 58.3957 MMK 1 MMK = 0.0171 MKD
02 Sep 2024 1 MKD = 58.3041 MMK 1 MMK = 0.0172 MKD
03 Sep 2024 1 MKD = 58.2677 MMK 1 MMK = 0.0172 MKD
04 Sep 2024 1 MKD = 58.3147 MMK 1 MMK = 0.0171 MKD
05 Sep 2024 1 MKD = 58.604 MMK 1 MMK = 0.0171 MKD
06 Sep 2024 1 MKD = 58.6209 MMK 1 MMK = 0.0171 MKD
07 Sep 2024 1 MKD = 58.5594 MMK 1 MMK = 0.0171 MKD
08 Sep 2024 1 MKD = 58.5594 MMK 1 MMK = 0.0171 MKD
09 Sep 2024 1 MKD = 58.2923 MMK 1 MMK = 0.0172 MKD
10 Sep 2024 1 MKD = 58.2371 MMK 1 MMK = 0.0172 MKD
11 Sep 2024 1 MKD = 58.3139 MMK 1 MMK = 0.0171 MKD
12 Sep 2024 1 MKD = 58.0637 MMK 1 MMK = 0.0172 MKD
13 Sep 2024 1 MKD = 37.7417 MMK 1 MMK = 0.0265 MKD
14 Sep 2024 1 MKD = 58.4417 MMK 1 MMK = 0.0171 MKD
15 Sep 2024 1 MKD = 58.5224 MMK 1 MMK = 0.0171 MKD
16 Sep 2024 1 MKD = 58.7196 MMK 1 MMK = 0.017 MKD
17 Sep 2024 1 MKD = 58.7263 MMK 1 MMK = 0.017 MKD
18 Sep 2024 1 MKD = 58.714 MMK 1 MMK = 0.017 MKD
19 Sep 2024 1 MKD = 58.8877 MMK 1 MMK = 0.017 MKD
20 Sep 2024 1 MKD = 58.8173 MMK 1 MMK = 0.017 MKD
21 Sep 2024 1 MKD = 58.9156 MMK 1 MMK = 0.017 MKD
22 Sep 2024 1 MKD = 58.9156 MMK 1 MMK = 0.017 MKD
23 Sep 2024 1 MKD = 58.6792 MMK 1 MMK = 0.017 MKD
24 Sep 2024 1 MKD = 58.7824 MMK 1 MMK = 0.017 MKD
25 Sep 2024 1 MKD = 59.006 MMK 1 MMK = 0.0169 MKD
26 Sep 2024 1 MKD = 58.8202 MMK 1 MMK = 0.017 MKD
27 Sep 2024 1 MKD = 58.9368 MMK 1 MMK = 0.017 MKD
28 Sep 2024 1 MKD = 58.9093 MMK 1 MMK = 0.017 MKD
29 Sep 2024 1 MKD = 58.9093 MMK 1 MMK = 0.017 MKD
30 Sep 2024 1 MKD = 59.0076 MMK 1 MMK = 0.0169 MKD

Oct 2024

DateMKD-MMKMMK-MKD
01 Oct 2024 1 MKD = 58.4944 MMK 1 MMK = 0.0171 MKD
02 Oct 2024 1 MKD = 58.366 MMK 1 MMK = 0.0171 MKD
03 Oct 2024 1 MKD = 58.1921 MMK 1 MMK = 0.0172 MKD
04 Oct 2024 1 MKD = 58.1299 MMK 1 MMK = 0.0172 MKD
05 Oct 2024 1 MKD = 57.8882 MMK 1 MMK = 0.0173 MKD
06 Oct 2024 1 MKD = 57.8882 MMK 1 MMK = 0.0173 MKD
07 Oct 2024 1 MKD = 57.9286 MMK 1 MMK = 0.0173 MKD
08 Oct 2024 1 MKD = 57.8829 MMK 1 MMK = 0.0173 MKD
09 Oct 2024 1 MKD = 57.836 MMK 1 MMK = 0.0173 MKD
10 Oct 2024 1 MKD = 57.6257 MMK 1 MMK = 0.0174 MKD
11 Oct 2024 1 MKD = 57.6148 MMK 1 MMK = 0.0174 MKD
12 Oct 2024 1 MKD = 57.7237 MMK 1 MMK = 0.0173 MKD
13 Oct 2024 1 MKD = 37.2159 MMK 1 MMK = 0.0269 MKD
14 Oct 2024 1 MKD = 57.6155 MMK 1 MMK = 0.0174 MKD
15 Oct 2024 1 MKD = 57.4765 MMK 1 MMK = 0.0174 MKD
16 Oct 2024 1 MKD = 57.4304 MMK 1 MMK = 0.0174 MKD
17 Oct 2024 1 MKD = 57.3361 MMK 1 MMK = 0.0174 MKD
18 Oct 2024 1 MKD = 57.2784 MMK 1 MMK = 0.0175 MKD
19 Oct 2024 1 MKD = 57.4134 MMK 1 MMK = 0.0174 MKD
20 Oct 2024 1 MKD = 57.4134 MMK 1 MMK = 0.0174 MKD
21 Oct 2024 1 MKD = 57.3084 MMK 1 MMK = 0.0174 MKD
22 Oct 2024 1 MKD = 57.1187 MMK 1 MMK = 0.0175 MKD
23 Oct 2024 1 MKD = 56.9035 MMK 1 MMK = 0.0176 MKD
24 Oct 2024 1 MKD = 56.9817 MMK 1 MMK = 0.0175 MKD
25 Oct 2024 1 MKD = 57.1441 MMK 1 MMK = 0.0175 MKD
26 Oct 2024 1 MKD = 57.0181 MMK 1 MMK = 0.0175 MKD
27 Oct 2024 1 MKD = 57.0181 MMK 1 MMK = 0.0175 MKD
28 Oct 2024 1 MKD = 57.0247 MMK 1 MMK = 0.0175 MKD
29 Oct 2024 1 MKD = 56.7928 MMK 1 MMK = 0.0176 MKD
30 Oct 2024 1 MKD = 57.02 MMK 1 MMK = 0.0175 MKD
31 Oct 2024 1 MKD = 57.3587 MMK 1 MMK = 0.0174 MKD

Nov 2024

DateMKD-MMKMMK-MKD
01 Nov 2024 1 MKD = 57.4533 MMK 1 MMK = 0.0174 MKD
02 Nov 2024 1 MKD = 57.4533 MMK 1 MMK = 0.0174 MKD
03 Nov 2024 1 MKD = 57.3652 MMK 1 MMK = 0.0174 MKD
04 Nov 2024 1 MKD = 57.5722 MMK 1 MMK = 0.0174 MKD
05 Nov 2024 1 MKD = 57.4285 MMK 1 MMK = 0.0174 MKD
06 Nov 2024 1 MKD = 56.4003 MMK 1 MMK = 0.0177 MKD
07 Nov 2024 1 MKD = 56.8426 MMK 1 MMK = 0.0176 MKD
08 Nov 2024 1 MKD = 56.7659 MMK 1 MMK = 0.0176 MKD
09 Nov 2024 1 MKD = 56.6057 MMK 1 MMK = 0.0177 MKD
10 Nov 2024 1 MKD = 56.5276 MMK 1 MMK = 0.0177 MKD
11 Nov 2024 1 MKD = 56.2226 MMK 1 MMK = 0.0178 MKD
12 Nov 2024 1 MKD = 55.9422 MMK 1 MMK = 0.0179 MKD
13 Nov 2024 1 MKD = 56.0992 MMK 1 MMK = 0.0178 MKD
14 Nov 2024 1 MKD = 55.5228 MMK 1 MMK = 0.018 MKD
15 Nov 2024 1 MKD = 55.7707 MMK 1 MMK = 0.0179 MKD

MKD-MMK and MMK-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats