currencystats247.com

CurrencyStats247 > Exchange Rates > MGA-TRY and TRY-MGA exchange rates - 2025

MGA-TRY and TRY-MGA exchange rates - 2025

MGA-TRY and TRY-MGA exchange rates

Check below the exchange rates for MGA-TRY and TRY-MGA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MGA = 0.0078 TRY
1 TRY = 128.8387 MGA
1Y 2Y 3Y
MGA to TRYTRY to MGA
0.0082 Date: 4/8 0.0081 Date: 4/7 0.0081 Date: 4/6 0.0081 Date: 4/5 0.0082 Date: 4/4 0.0082 Date: 4/3 0.0081 Date: 4/2 0.0082 Date: 4/1 0.0082 Date: 3/31 0.0082 Date: 3/30 0.0081 Date: 3/29 0.0081 Date: 3/28 0.0081 Date: 3/27 0.0081 Date: 3/26 0.0081 Date: 3/25 0.0082 Date: 3/24 0.0081 Date: 3/23 0.0081 Date: 3/22 0.0081 Date: 3/21 0.0081 Date: 3/20 0.0082 Date: 3/19 0.0079 Date: 3/18 0.0079 Date: 3/17 0.0078 Date: 3/16 0.0078 Date: 3/15 0.0078 Date: 3/14 0.0078 Date: 3/13 0.0078 Date: 3/12 0.0078 Date: 3/11 0.0078 Date: 3/10 0.0078 Date: 3/9 0.0078 Date: 3/8 0.0078 Date: 3/7 0.0078 Date: 3/6 0.0078 Date: 3/5 0.0077 Date: 3/4 0.0077 Date: 3/3 0.0077 Date: 3/2 0.0077 Date: 3/1 0.0077 Date: 2/28 0.0077 Date: 2/27 0.0077 Date: 2/26 0.0078 Date: 2/25 0.0077 Date: 2/24 0.0077 Date: 2/23 0.0077 Date: 2/22 0.0077 Date: 2/21 0.0076 Date: 2/20 0.0076 Date: 2/19 0.0078 Date: 2/18 0.0077 Date: 2/17 0.0077 Date: 2/16 0.0077 Date: 2/15 0.0077 Date: 2/14 0.0078 Date: 2/13 0.0078 Date: 2/12 0.0076 Date: 2/11 0.0076 Date: 2/10 0.0076 Date: 2/9 0.0076 Date: 2/8 0.0076 Date: 2/7 0.0076 Date: 2/6 0.0077 Date: 2/5 0.0077 Date: 2/4 0.0075 Date: 2/3 0.0077 Date: 2/2 0.0077 Date: 2/1 0.0077 Date: 1/31 0.0076 Date: 1/30 0.0076 Date: 1/29 0.0076 Date: 1/28 0.0076 Date: 1/27 0.0076 Date: 1/26 0.0076 Date: 1/25 0.0076 Date: 1/24 0.0076 Date: 1/23 0.0076 Date: 1/22 0.0076 Date: 1/21 0.0076 Date: 1/20 0.0076 Date: 1/19 0.0076 Date: 1/18 0.0076 Date: 1/17 0.0075 Date: 1/16 0.0075 Date: 1/15 0.0076 Date: 1/14 0.0075 Date: 1/13 0.0075 Date: 1/12 0.0074 Date: 1/11 0.0075 Date: 1/10 0.0075 Date: 1/9 0.0075 Date: 1/8 0.0075 Date: 1/7 0.0076 Date: 1/6 0.0075 Date: 1/5 0.0075 Date: 1/4 0.0075 Date: 1/3 0.0075 Date: 1/2 0.0076 Date: 1/1 0.0082 Date: 4/8 0.0081 Date: 4/7 0.0081 Date: 4/6 0.0081 Date: 4/5 0.0082 Date: 4/4 0.0082 Date: 4/3 0.0081 Date: 4/2 0.0082 Date: 4/1 0.0082 Date: 3/31 0.0082 Date: 3/30 0.0081 Date: 3/29 0.0081 Date: 3/28 0.0081 Date: 3/27 0.0081 Date: 3/26 0.0081 Date: 3/25 0.0082 Date: 3/24 0.0081 Date: 3/23 0.0081 Date: 3/22 0.0081 Date: 3/21 0.0081 Date: 3/20 0.0082 Date: 3/19 0.0079 Date: 3/18 0.0079 Date: 3/17 0.0078 Date: 3/16 0.0078 Date: 3/15 0.0078 Date: 3/14 0.0078 Date: 3/13 0.0078 Date: 3/12 0.0078 Date: 3/11 0.0078 Date: 3/10 0.0078 Date: 3/9 0.0078 Date: 3/8 0.0078 Date: 3/7 0.0078 Date: 3/6 0.0078 Date: 3/5 0.0077 Date: 3/4 0.0077 Date: 3/3 0.0077 Date: 3/2 0.0077 Date: 3/1 0.0077 Date: 2/28 0.0077 Date: 2/27 0.0077 Date: 2/26 0.0078 Date: 2/25 0.0077 Date: 2/24 0.0077 Date: 2/23 0.0077 Date: 2/22 0.0077 Date: 2/21 0.0076 Date: 2/20 0.0076 Date: 2/19 0.0078 Date: 2/18 0.0077 Date: 2/17 0.0077 Date: 2/16 0.0077 Date: 2/15 0.0077 Date: 2/14 0.0078 Date: 2/13 0.0078 Date: 2/12 0.0076 Date: 2/11 0.0076 Date: 2/10 0.0076 Date: 2/9 0.0076 Date: 2/8 0.0076 Date: 2/7 0.0076 Date: 2/6 0.0077 Date: 2/5 0.0077 Date: 2/4 0.0075 Date: 2/3 0.0077 Date: 2/2 0.0077 Date: 2/1 0.0077 Date: 1/31 0.0076 Date: 1/30 0.0076 Date: 1/29 0.0076 Date: 1/28 0.0076 Date: 1/27 0.0076 Date: 1/26 0.0076 Date: 1/25 0.0076 Date: 1/24 0.0076 Date: 1/23 0.0076 Date: 1/22 0.0076 Date: 1/21 0.0076 Date: 1/20 0.0076 Date: 1/19 0.0076 Date: 1/18 0.0076 Date: 1/17 0.0075 Date: 1/16 0.0075 Date: 1/15 0.0076 Date: 1/14 0.0075 Date: 1/13 0.0075 Date: 1/12 0.0074 Date: 1/11 0.0075 Date: 1/10 0.0075 Date: 1/9 0.0075 Date: 1/8 0.0075 Date: 1/7 0.0076 Date: 1/6 0.0075 Date: 1/5 0.0075 Date: 1/4 0.0075 Date: 1/3 0.0075 Date: 1/2 0.0076 Date: 1/1

Jan 2025

DateMGA-TRYTRY-MGA
01 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.9577 MGA
02 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 134.1149 MGA
03 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 133.8988 MGA
04 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 133.5876 MGA
05 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 133.617 MGA
06 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 130.8806 MGA
07 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 132.9519 MGA
08 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 133.9894 MGA
09 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 133.9295 MGA
10 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 133.696 MGA
11 Jan 2025 1 MGA = 0.0074 TRY 1 TRY = 134.3456 MGA
12 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 134.2237 MGA
13 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 132.7182 MGA
14 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 132.125 MGA
15 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 132.4528 MGA
16 Jan 2025 1 MGA = 0.0075 TRY 1 TRY = 132.9247 MGA
17 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.8428 MGA
18 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.8563 MGA
19 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 132.2911 MGA
20 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.9122 MGA
21 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.5858 MGA
22 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 130.7763 MGA
23 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.5389 MGA
24 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 130.9535 MGA
25 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 130.9017 MGA
26 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 130.7916 MGA
27 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 130.745 MGA
28 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.8301 MGA
29 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.6404 MGA
30 Jan 2025 1 MGA = 0.0076 TRY 1 TRY = 131.6002 MGA
31 Jan 2025 1 MGA = 0.0077 TRY 1 TRY = 129.6352 MGA

Feb 2025

DateMGA-TRYTRY-MGA
01 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 130.264 MGA
02 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 129.9212 MGA
03 Feb 2025 1 MGA = 0.0075 TRY 1 TRY = 132.6393 MGA
04 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 130.5507 MGA
05 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 130.5973 MGA
06 Feb 2025 1 MGA = 0.0076 TRY 1 TRY = 131.5291 MGA
07 Feb 2025 1 MGA = 0.0076 TRY 1 TRY = 131.0945 MGA
08 Feb 2025 1 MGA = 0.0076 TRY 1 TRY = 131.5844 MGA
09 Feb 2025 1 MGA = 0.0076 TRY 1 TRY = 131.5844 MGA
10 Feb 2025 1 MGA = 0.0076 TRY 1 TRY = 131.2358 MGA
11 Feb 2025 1 MGA = 0.0076 TRY 1 TRY = 130.8727 MGA
12 Feb 2025 1 MGA = 0.0078 TRY 1 TRY = 128.9876 MGA
13 Feb 2025 1 MGA = 0.0078 TRY 1 TRY = 128.5762 MGA
14 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 130.1275 MGA
15 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 129.571 MGA
16 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 129.571 MGA
17 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 130.3811 MGA
18 Feb 2025 1 MGA = 0.0078 TRY 1 TRY = 128.5457 MGA
19 Feb 2025 1 MGA = 0.0076 TRY 1 TRY = 130.756 MGA
20 Feb 2025 1 MGA = 0.0076 TRY 1 TRY = 130.7247 MGA
21 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 129.9501 MGA
22 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 130.1523 MGA
23 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 130.1523 MGA
24 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 129.7725 MGA
25 Feb 2025 1 MGA = 0.0078 TRY 1 TRY = 128.8606 MGA
26 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 129.4902 MGA
27 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 129.7292 MGA
28 Feb 2025 1 MGA = 0.0077 TRY 1 TRY = 130.0795 MGA

Mar 2025

DateMGA-TRYTRY-MGA
01 Mar 2025 1 MGA = 0.0077 TRY 1 TRY = 129.7933 MGA
02 Mar 2025 1 MGA = 0.0077 TRY 1 TRY = 129.3982 MGA
03 Mar 2025 1 MGA = 0.0077 TRY 1 TRY = 129.5028 MGA
04 Mar 2025 1 MGA = 0.0077 TRY 1 TRY = 129.0798 MGA
05 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 127.8026 MGA
06 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 127.7231 MGA
07 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 128.6067 MGA
08 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 128.1873 MGA
09 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 128.8352 MGA
10 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 128.3915 MGA
11 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 127.9926 MGA
12 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 127.3933 MGA
13 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 127.8055 MGA
14 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 127.5987 MGA
15 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 127.5084 MGA
16 Mar 2025 1 MGA = 0.0078 TRY 1 TRY = 127.626 MGA
17 Mar 2025 1 MGA = 0.0079 TRY 1 TRY = 127.151 MGA
18 Mar 2025 1 MGA = 0.0079 TRY 1 TRY = 126.987 MGA
19 Mar 2025 1 MGA = 0.0082 TRY 1 TRY = 122.5626 MGA
20 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 122.9311 MGA
21 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 123.1899 MGA
22 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 123.4112 MGA
23 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 123.0846 MGA
24 Mar 2025 1 MGA = 0.0082 TRY 1 TRY = 122.5165 MGA
25 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 123.5546 MGA
26 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 123.1054 MGA
27 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 123.0517 MGA
28 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 123.2572 MGA
29 Mar 2025 1 MGA = 0.0081 TRY 1 TRY = 122.9636 MGA
30 Mar 2025 1 MGA = 0.0082 TRY 1 TRY = 122.343 MGA
31 Mar 2025 1 MGA = 0.0082 TRY 1 TRY = 122.5508 MGA

Apr 2025

DateMGA-TRYTRY-MGA
01 Apr 2025 1 MGA = 0.0082 TRY 1 TRY = 122.4241 MGA
02 Apr 2025 1 MGA = 0.0081 TRY 1 TRY = 123.262 MGA
03 Apr 2025 1 MGA = 0.0082 TRY 1 TRY = 121.6045 MGA
04 Apr 2025 1 MGA = 0.0082 TRY 1 TRY = 121.7106 MGA
05 Apr 2025 1 MGA = 0.0081 TRY 1 TRY = 122.9008 MGA
06 Apr 2025 1 MGA = 0.0081 TRY 1 TRY = 122.9008 MGA
07 Apr 2025 1 MGA = 0.0081 TRY 1 TRY = 122.8436 MGA
08 Apr 2025 1 MGA = 0.0082 TRY 1 TRY = 122.6038 MGA

MGA-TRY and TRY-MGA exchange rates info

Malagasy Ariary (MGA) is the currency used in Madagascar. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Madagascar and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats