currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-ZMW and ZMW-MDL exchange rates - 2024

MDL-ZMW and ZMW-MDL exchange rates - 2024

MDL-ZMW and ZMW-MDL exchange rates

Check below the exchange rates for MDL-ZMW and ZMW-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 1.4637 ZMW
1 ZMW = 0.6832 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-ZMWZMW-MDL
01 Jan 2024 1 MDL = 1.4876 ZMW 1 ZMW = 0.6722 MDL
02 Jan 2024 1 MDL = 1.4734 ZMW 1 ZMW = 0.6787 MDL
03 Jan 2024 1 MDL = 1.4669 ZMW 1 ZMW = 0.6817 MDL
04 Jan 2024 1 MDL = 1.462 ZMW 1 ZMW = 0.684 MDL
05 Jan 2024 1 MDL = 1.4577 ZMW 1 ZMW = 0.686 MDL
06 Jan 2024 1 MDL = 1.4577 ZMW 1 ZMW = 0.686 MDL
07 Jan 2024 1 MDL = 1.4577 ZMW 1 ZMW = 0.686 MDL
08 Jan 2024 1 MDL = 1.484 ZMW 1 ZMW = 0.6739 MDL
09 Jan 2024 1 MDL = 1.4634 ZMW 1 ZMW = 0.6833 MDL
10 Jan 2024 1 MDL = 1.4662 ZMW 1 ZMW = 0.682 MDL
11 Jan 2024 1 MDL = 1.4698 ZMW 1 ZMW = 0.6804 MDL
12 Jan 2024 1 MDL = 1.4714 ZMW 1 ZMW = 0.6796 MDL
13 Jan 2024 1 MDL = 1.4714 ZMW 1 ZMW = 0.6796 MDL
14 Jan 2024 1 MDL = 1.4714 ZMW 1 ZMW = 0.6796 MDL
15 Jan 2024 1 MDL = 1.4804 ZMW 1 ZMW = 0.6755 MDL
16 Jan 2024 1 MDL = 1.4894 ZMW 1 ZMW = 0.6714 MDL
17 Jan 2024 1 MDL = 1.4857 ZMW 1 ZMW = 0.6731 MDL
18 Jan 2024 1 MDL = 1.4874 ZMW 1 ZMW = 0.6723 MDL
19 Jan 2024 1 MDL = 1.4973 ZMW 1 ZMW = 0.6679 MDL
20 Jan 2024 1 MDL = 1.4973 ZMW 1 ZMW = 0.6679 MDL
21 Jan 2024 1 MDL = 1.4973 ZMW 1 ZMW = 0.6679 MDL
22 Jan 2024 1 MDL = 1.494 ZMW 1 ZMW = 0.6694 MDL
23 Jan 2024 1 MDL = 1.5025 ZMW 1 ZMW = 0.6656 MDL
24 Jan 2024 1 MDL = 1.5059 ZMW 1 ZMW = 0.6641 MDL
25 Jan 2024 1 MDL = 1.5155 ZMW 1 ZMW = 0.6598 MDL
26 Jan 2024 1 MDL = 1.5167 ZMW 1 ZMW = 0.6593 MDL
27 Jan 2024 1 MDL = 1.5167 ZMW 1 ZMW = 0.6593 MDL
28 Jan 2024 1 MDL = 1.5167 ZMW 1 ZMW = 0.6593 MDL
29 Jan 2024 1 MDL = 1.523 ZMW 1 ZMW = 0.6566 MDL
30 Jan 2024 1 MDL = 1.5254 ZMW 1 ZMW = 0.6556 MDL
31 Jan 2024 1 MDL = 1.5236 ZMW 1 ZMW = 0.6563 MDL

Feb 2024

DateMDL-ZMWZMW-MDL
01 Feb 2024 1 MDL = 1.5237 ZMW 1 ZMW = 0.6563 MDL
02 Feb 2024 1 MDL = 1.5267 ZMW 1 ZMW = 0.655 MDL
03 Feb 2024 1 MDL = 1.5267 ZMW 1 ZMW = 0.655 MDL
04 Feb 2024 1 MDL = 1.5267 ZMW 1 ZMW = 0.655 MDL
05 Feb 2024 1 MDL = 1.523 ZMW 1 ZMW = 0.6566 MDL
06 Feb 2024 1 MDL = 1.5189 ZMW 1 ZMW = 0.6584 MDL
07 Feb 2024 1 MDL = 1.5118 ZMW 1 ZMW = 0.6615 MDL
08 Feb 2024 1 MDL = 1.5092 ZMW 1 ZMW = 0.6626 MDL
09 Feb 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
10 Feb 2024 1 MDL = 1.51 ZMW 1 ZMW = 0.6622 MDL
11 Feb 2024 1 MDL = 1.51 ZMW 1 ZMW = 0.6622 MDL
12 Feb 2024 1 MDL = 1.5139 ZMW 1 ZMW = 0.6606 MDL
13 Feb 2024 1 MDL = 1.5091 ZMW 1 ZMW = 0.6626 MDL
14 Feb 2024 1 MDL = 1.5025 ZMW 1 ZMW = 0.6655 MDL
15 Feb 2024 1 MDL = 1.4748 ZMW 1 ZMW = 0.6781 MDL
16 Feb 2024 1 MDL = 1.3838 ZMW 1 ZMW = 0.7226 MDL
17 Feb 2024 1 MDL = 1.3838 ZMW 1 ZMW = 0.7226 MDL
18 Feb 2024 1 MDL = 1.3838 ZMW 1 ZMW = 0.7226 MDL
19 Feb 2024 1 MDL = 1.2793 ZMW 1 ZMW = 0.7816 MDL
20 Feb 2024 1 MDL = 1.2689 ZMW 1 ZMW = 0.7881 MDL
21 Feb 2024 1 MDL = 1.2723 ZMW 1 ZMW = 0.786 MDL
22 Feb 2024 1 MDL = 1.2744 ZMW 1 ZMW = 0.7847 MDL
23 Feb 2024 1 MDL = 1.2832 ZMW 1 ZMW = 0.7793 MDL
24 Feb 2024 1 MDL = 1.2831 ZMW 1 ZMW = 0.7793 MDL
25 Feb 2024 1 MDL = 1.2831 ZMW 1 ZMW = 0.7793 MDL
26 Feb 2024 1 MDL = 1.2853 ZMW 1 ZMW = 0.778 MDL
27 Feb 2024 1 MDL = 1.3034 ZMW 1 ZMW = 0.7672 MDL
28 Feb 2024 1 MDL = 1.3037 ZMW 1 ZMW = 0.7671 MDL
29 Feb 2024 1 MDL = 1.3259 ZMW 1 ZMW = 0.7542 MDL

Mar 2024

DateMDL-ZMWZMW-MDL
01 Mar 2024 1 MDL = 1.3267 ZMW 1 ZMW = 0.7538 MDL
02 Mar 2024 1 MDL = 1.3267 ZMW 1 ZMW = 0.7538 MDL
03 Mar 2024 1 MDL = 1.3267 ZMW 1 ZMW = 0.7538 MDL
04 Mar 2024 1 MDL = 1.3345 ZMW 1 ZMW = 0.7493 MDL
05 Mar 2024 1 MDL = 1.34 ZMW 1 ZMW = 0.7463 MDL
06 Mar 2024 1 MDL = 1.3486 ZMW 1 ZMW = 0.7415 MDL
07 Mar 2024 1 MDL = 1.3631 ZMW 1 ZMW = 0.7336 MDL
08 Mar 2024 1 MDL = 1.37 ZMW 1 ZMW = 0.7299 MDL
09 Mar 2024 1 MDL = 1.37 ZMW 1 ZMW = 0.7299 MDL
10 Mar 2024 1 MDL = 1.37 ZMW 1 ZMW = 0.7299 MDL
11 Mar 2024 1 MDL = 1.3779 ZMW 1 ZMW = 0.7257 MDL
12 Mar 2024 1 MDL = 1.3963 ZMW 1 ZMW = 0.7162 MDL
13 Mar 2024 1 MDL = 1.4088 ZMW 1 ZMW = 0.7098 MDL
14 Mar 2024 1 MDL = 1.4128 ZMW 1 ZMW = 0.7078 MDL
15 Mar 2024 1 MDL = 1.4167 ZMW 1 ZMW = 0.7059 MDL
16 Mar 2024 1 MDL = 1.4167 ZMW 1 ZMW = 0.7059 MDL
17 Mar 2024 1 MDL = 1.4167 ZMW 1 ZMW = 0.7059 MDL
18 Mar 2024 1 MDL = 1.4444 ZMW 1 ZMW = 0.6923 MDL
19 Mar 2024 1 MDL = 1.4513 ZMW 1 ZMW = 0.689 MDL
20 Mar 2024 1 MDL = 1.4564 ZMW 1 ZMW = 0.6866 MDL
21 Mar 2024 1 MDL = 1.4741 ZMW 1 ZMW = 0.6784 MDL
22 Mar 2024 1 MDL = 1.4815 ZMW 1 ZMW = 0.675 MDL
23 Mar 2024 1 MDL = 1.4815 ZMW 1 ZMW = 0.675 MDL
24 Mar 2024 1 MDL = 1.4815 ZMW 1 ZMW = 0.675 MDL
25 Mar 2024 1 MDL = 1.5127 ZMW 1 ZMW = 0.6611 MDL
26 Mar 2024 1 MDL = 1.4446 ZMW 1 ZMW = 0.6922 MDL
27 Mar 2024 1 MDL = 1.4255 ZMW 1 ZMW = 0.7015 MDL
28 Mar 2024 1 MDL = 1.4063 ZMW 1 ZMW = 0.7111 MDL
29 Mar 2024 1 MDL = 1.4192 ZMW 1 ZMW = 0.7046 MDL
30 Mar 2024 1 MDL = 1.4191 ZMW 1 ZMW = 0.7047 MDL
31 Mar 2024 1 MDL = 1.4191 ZMW 1 ZMW = 0.7047 MDL

Apr 2024

DateMDL-ZMWZMW-MDL
01 Apr 2024 1 MDL = 1.4191 ZMW 1 ZMW = 0.7047 MDL
02 Apr 2024 1 MDL = 1.3965 ZMW 1 ZMW = 0.7161 MDL
03 Apr 2024 1 MDL = 1.3906 ZMW 1 ZMW = 0.7191 MDL
04 Apr 2024 1 MDL = 1.3958 ZMW 1 ZMW = 0.7164 MDL
05 Apr 2024 1 MDL = 1.3952 ZMW 1 ZMW = 0.7168 MDL
06 Apr 2024 1 MDL = 1.3952 ZMW 1 ZMW = 0.7168 MDL
07 Apr 2024 1 MDL = 1.3952 ZMW 1 ZMW = 0.7168 MDL
08 Apr 2024 1 MDL = 1.3928 ZMW 1 ZMW = 0.718 MDL
09 Apr 2024 1 MDL = 1.4045 ZMW 1 ZMW = 0.712 MDL
10 Apr 2024 1 MDL = 1.4045 ZMW 1 ZMW = 0.712 MDL
11 Apr 2024 1 MDL = 1.4143 ZMW 1 ZMW = 0.7071 MDL
12 Apr 2024 1 MDL = 1.415 ZMW 1 ZMW = 0.7067 MDL
13 Apr 2024 1 MDL = 1.415 ZMW 1 ZMW = 0.7067 MDL
14 Apr 2024 1 MDL = 1.415 ZMW 1 ZMW = 0.7067 MDL
15 Apr 2024 1 MDL = 1.4222 ZMW 1 ZMW = 0.7031 MDL
16 Apr 2024 1 MDL = 1.4087 ZMW 1 ZMW = 0.7099 MDL
17 Apr 2024 1 MDL = 1.4144 ZMW 1 ZMW = 0.707 MDL
18 Apr 2024 1 MDL = 1.4288 ZMW 1 ZMW = 0.6999 MDL
19 Apr 2024 1 MDL = 1.4336 ZMW 1 ZMW = 0.6976 MDL
20 Apr 2024 1 MDL = 1.4336 ZMW 1 ZMW = 0.6976 MDL
21 Apr 2024 1 MDL = 1.4336 ZMW 1 ZMW = 0.6976 MDL
22 Apr 2024 1 MDL = 1.4468 ZMW 1 ZMW = 0.6912 MDL
23 Apr 2024 1 MDL = 1.4512 ZMW 1 ZMW = 0.6891 MDL
24 Apr 2024 1 MDL = 1.4677 ZMW 1 ZMW = 0.6813 MDL
25 Apr 2024 1 MDL = 1.4781 ZMW 1 ZMW = 0.6765 MDL
26 Apr 2024 1 MDL = 1.4913 ZMW 1 ZMW = 0.6705 MDL
27 Apr 2024 1 MDL = 1.4913 ZMW 1 ZMW = 0.6705 MDL
28 Apr 2024 1 MDL = 1.4913 ZMW 1 ZMW = 0.6705 MDL
29 Apr 2024 1 MDL = 1.5056 ZMW 1 ZMW = 0.6642 MDL
30 Apr 2024 1 MDL = 1.517 ZMW 1 ZMW = 0.6592 MDL

May 2024

DateMDL-ZMWZMW-MDL
01 May 2024 1 MDL = 1.5179 ZMW 1 ZMW = 0.6588 MDL
02 May 2024 1 MDL = 1.5225 ZMW 1 ZMW = 0.6568 MDL
03 May 2024 1 MDL = 1.5227 ZMW 1 ZMW = 0.6567 MDL
04 May 2024 1 MDL = 1.5228 ZMW 1 ZMW = 0.6567 MDL
05 May 2024 1 MDL = 1.5228 ZMW 1 ZMW = 0.6567 MDL
06 May 2024 1 MDL = 1.5396 ZMW 1 ZMW = 0.6495 MDL
07 May 2024 1 MDL = 1.5298 ZMW 1 ZMW = 0.6537 MDL
08 May 2024 1 MDL = 1.5412 ZMW 1 ZMW = 0.6489 MDL
09 May 2024 1 MDL = 1.5492 ZMW 1 ZMW = 0.6455 MDL
10 May 2024 1 MDL = 1.5422 ZMW 1 ZMW = 0.6484 MDL
11 May 2024 1 MDL = 1.5422 ZMW 1 ZMW = 0.6484 MDL
12 May 2024 1 MDL = 1.5422 ZMW 1 ZMW = 0.6484 MDL
13 May 2024 1 MDL = 1.455 ZMW 1 ZMW = 0.6873 MDL
14 May 2024 1 MDL = 1.4087 ZMW 1 ZMW = 0.7099 MDL
15 May 2024 1 MDL = 1.4494 ZMW 1 ZMW = 0.69 MDL
16 May 2024 1 MDL = 1.424 ZMW 1 ZMW = 0.7023 MDL
17 May 2024 1 MDL = 1.4425 ZMW 1 ZMW = 0.6932 MDL
18 May 2024 1 MDL = 1.4425 ZMW 1 ZMW = 0.6932 MDL
19 May 2024 1 MDL = 1.4425 ZMW 1 ZMW = 0.6932 MDL
20 May 2024 1 MDL = 1.4627 ZMW 1 ZMW = 0.6836 MDL
21 May 2024 1 MDL = 1.4648 ZMW 1 ZMW = 0.6827 MDL
22 May 2024 1 MDL = 1.4757 ZMW 1 ZMW = 0.6776 MDL
23 May 2024 1 MDL = 1.4975 ZMW 1 ZMW = 0.6678 MDL
24 May 2024 1 MDL = 1.5045 ZMW 1 ZMW = 0.6647 MDL
25 May 2024 1 MDL = 1.5045 ZMW 1 ZMW = 0.6647 MDL
26 May 2024 1 MDL = 1.5045 ZMW 1 ZMW = 0.6647 MDL
27 May 2024 1 MDL = 1.511 ZMW 1 ZMW = 0.6618 MDL
28 May 2024 1 MDL = 1.5203 ZMW 1 ZMW = 0.6578 MDL
29 May 2024 1 MDL = 1.5366 ZMW 1 ZMW = 0.6508 MDL
30 May 2024 1 MDL = 1.5349 ZMW 1 ZMW = 0.6515 MDL
31 May 2024 1 MDL = 1.4628 ZMW 1 ZMW = 0.6836 MDL

Jun 2024

DateMDL-ZMWZMW-MDL
01 Jun 2024 1 MDL = 1.4628 ZMW 1 ZMW = 0.6836 MDL
02 Jun 2024 1 MDL = 1.4628 ZMW 1 ZMW = 0.6836 MDL
03 Jun 2024 1 MDL = 1.4698 ZMW 1 ZMW = 0.6804 MDL
04 Jun 2024 1 MDL = 1.4799 ZMW 1 ZMW = 0.6757 MDL
05 Jun 2024 1 MDL = 1.487 ZMW 1 ZMW = 0.6725 MDL
06 Jun 2024 1 MDL = 1.4912 ZMW 1 ZMW = 0.6706 MDL
07 Jun 2024 1 MDL = 1.4939 ZMW 1 ZMW = 0.6694 MDL
08 Jun 2024 1 MDL = 1.4939 ZMW 1 ZMW = 0.6694 MDL
09 Jun 2024 1 MDL = 1.4939 ZMW 1 ZMW = 0.6694 MDL
10 Jun 2024 1 MDL = 1.4944 ZMW 1 ZMW = 0.6692 MDL
11 Jun 2024 1 MDL = 1.4798 ZMW 1 ZMW = 0.6758 MDL
12 Jun 2024 1 MDL = 1.5038 ZMW 1 ZMW = 0.665 MDL
13 Jun 2024 1 MDL = 1.4817 ZMW 1 ZMW = 0.6749 MDL
14 Jun 2024 1 MDL = 1.47 ZMW 1 ZMW = 0.6802 MDL
15 Jun 2024 1 MDL = 1.4701 ZMW 1 ZMW = 0.6802 MDL
16 Jun 2024 1 MDL = 1.4701 ZMW 1 ZMW = 0.6802 MDL
17 Jun 2024 1 MDL = 1.4464 ZMW 1 ZMW = 0.6914 MDL
18 Jun 2024 1 MDL = 1.446 ZMW 1 ZMW = 0.6916 MDL
19 Jun 2024 1 MDL = 1.43 ZMW 1 ZMW = 0.6993 MDL
20 Jun 2024 1 MDL = 1.4248 ZMW 1 ZMW = 0.7019 MDL
21 Jun 2024 1 MDL = 1.4232 ZMW 1 ZMW = 0.7026 MDL
22 Jun 2024 1 MDL = 1.4232 ZMW 1 ZMW = 0.7026 MDL
23 Jun 2024 1 MDL = 1.4232 ZMW 1 ZMW = 0.7026 MDL
24 Jun 2024 1 MDL = 1.4224 ZMW 1 ZMW = 0.7031 MDL
25 Jun 2024 1 MDL = 1.4399 ZMW 1 ZMW = 0.6945 MDL
26 Jun 2024 1 MDL = 1.4455 ZMW 1 ZMW = 0.6918 MDL
27 Jun 2024 1 MDL = 1.4343 ZMW 1 ZMW = 0.6972 MDL
28 Jun 2024 1 MDL = 1.3392 ZMW 1 ZMW = 0.7467 MDL
29 Jun 2024 1 MDL = 1.3392 ZMW 1 ZMW = 0.7467 MDL
30 Jun 2024 1 MDL = 1.3392 ZMW 1 ZMW = 0.7467 MDL

Jul 2024

DateMDL-ZMWZMW-MDL
01 Jul 2024 1 MDL = 1.3383 ZMW 1 ZMW = 0.7472 MDL
02 Jul 2024 1 MDL = 1.3466 ZMW 1 ZMW = 0.7426 MDL
03 Jul 2024 1 MDL = 1.3556 ZMW 1 ZMW = 0.7377 MDL
04 Jul 2024 1 MDL = 1.3641 ZMW 1 ZMW = 0.7331 MDL
05 Jul 2024 1 MDL = 1.3778 ZMW 1 ZMW = 0.7258 MDL
06 Jul 2024 1 MDL = 1.3778 ZMW 1 ZMW = 0.7258 MDL
07 Jul 2024 1 MDL = 1.3778 ZMW 1 ZMW = 0.7258 MDL
08 Jul 2024 1 MDL = 1.3838 ZMW 1 ZMW = 0.7226 MDL
09 Jul 2024 1 MDL = 1.3891 ZMW 1 ZMW = 0.7199 MDL
10 Jul 2024 1 MDL = 1.432 ZMW 1 ZMW = 0.6983 MDL
11 Jul 2024 1 MDL = 1.4288 ZMW 1 ZMW = 0.6999 MDL
12 Jul 2024 1 MDL = 1.4473 ZMW 1 ZMW = 0.6909 MDL
13 Jul 2024 1 MDL = 1.4473 ZMW 1 ZMW = 0.6909 MDL
14 Jul 2024 1 MDL = 1.4473 ZMW 1 ZMW = 0.6909 MDL
15 Jul 2024 1 MDL = 1.4478 ZMW 1 ZMW = 0.6907 MDL
16 Jul 2024 1 MDL = 1.461 ZMW 1 ZMW = 0.6844 MDL
17 Jul 2024 1 MDL = 1.4724 ZMW 1 ZMW = 0.6792 MDL
18 Jul 2024 1 MDL = 1.4942 ZMW 1 ZMW = 0.6692 MDL
19 Jul 2024 1 MDL = 1.4421 ZMW 1 ZMW = 0.6934 MDL
20 Jul 2024 1 MDL = 1.4421 ZMW 1 ZMW = 0.6934 MDL
21 Jul 2024 1 MDL = 1.4421 ZMW 1 ZMW = 0.6934 MDL
22 Jul 2024 1 MDL = 1.4618 ZMW 1 ZMW = 0.6841 MDL
23 Jul 2024 1 MDL = 1.4614 ZMW 1 ZMW = 0.6843 MDL
24 Jul 2024 1 MDL = 1.4647 ZMW 1 ZMW = 0.6827 MDL
25 Jul 2024 1 MDL = 1.4685 ZMW 1 ZMW = 0.681 MDL
26 Jul 2024 1 MDL = 1.4718 ZMW 1 ZMW = 0.6794 MDL
27 Jul 2024 1 MDL = 1.4718 ZMW 1 ZMW = 0.6794 MDL
28 Jul 2024 1 MDL = 1.4718 ZMW 1 ZMW = 0.6794 MDL
29 Jul 2024 1 MDL = 1.4763 ZMW 1 ZMW = 0.6774 MDL
30 Jul 2024 1 MDL = 1.4908 ZMW 1 ZMW = 0.6708 MDL
31 Jul 2024 1 MDL = 1.4731 ZMW 1 ZMW = 0.6788 MDL

Aug 2024

DateMDL-ZMWZMW-MDL
01 Aug 2024 1 MDL = 1.464 ZMW 1 ZMW = 0.6831 MDL
02 Aug 2024 1 MDL = 1.4552 ZMW 1 ZMW = 0.6872 MDL
03 Aug 2024 1 MDL = 1.4553 ZMW 1 ZMW = 0.6872 MDL
04 Aug 2024 1 MDL = 1.4553 ZMW 1 ZMW = 0.6872 MDL
05 Aug 2024 1 MDL = 1.4599 ZMW 1 ZMW = 0.685 MDL
06 Aug 2024 1 MDL = 1.4696 ZMW 1 ZMW = 0.6805 MDL
07 Aug 2024 1 MDL = 1.467 ZMW 1 ZMW = 0.6817 MDL
08 Aug 2024 1 MDL = 1.4749 ZMW 1 ZMW = 0.678 MDL
09 Aug 2024 1 MDL = 1.484 ZMW 1 ZMW = 0.6739 MDL
10 Aug 2024 1 MDL = 1.484 ZMW 1 ZMW = 0.6739 MDL
11 Aug 2024 1 MDL = 1.484 ZMW 1 ZMW = 0.6739 MDL
12 Aug 2024 1 MDL = 1.4856 ZMW 1 ZMW = 0.6731 MDL
13 Aug 2024 1 MDL = 1.4852 ZMW 1 ZMW = 0.6733 MDL
14 Aug 2024 1 MDL = 1.4934 ZMW 1 ZMW = 0.6696 MDL
15 Aug 2024 1 MDL = 1.4971 ZMW 1 ZMW = 0.6679 MDL
16 Aug 2024 1 MDL = 1.4944 ZMW 1 ZMW = 0.6692 MDL
17 Aug 2024 1 MDL = 1.4944 ZMW 1 ZMW = 0.6692 MDL
18 Aug 2024 1 MDL = 1.4944 ZMW 1 ZMW = 0.6692 MDL
19 Aug 2024 1 MDL = 1.4646 ZMW 1 ZMW = 0.6828 MDL
20 Aug 2024 1 MDL = 1.4678 ZMW 1 ZMW = 0.6813 MDL
21 Aug 2024 1 MDL = 1.4863 ZMW 1 ZMW = 0.6728 MDL
22 Aug 2024 1 MDL = 1.4936 ZMW 1 ZMW = 0.6695 MDL
23 Aug 2024 1 MDL = 1.5067 ZMW 1 ZMW = 0.6637 MDL
24 Aug 2024 1 MDL = 1.5068 ZMW 1 ZMW = 0.6637 MDL
25 Aug 2024 1 MDL = 1.5068 ZMW 1 ZMW = 0.6637 MDL
26 Aug 2024 1 MDL = 1.5093 ZMW 1 ZMW = 0.6626 MDL
27 Aug 2024 1 MDL = 1.5109 ZMW 1 ZMW = 0.6619 MDL
28 Aug 2024 1 MDL = 1.468 ZMW 1 ZMW = 0.6812 MDL
29 Aug 2024 1 MDL = 1.5001 ZMW 1 ZMW = 0.6666 MDL
30 Aug 2024 1 MDL = 1.5003 ZMW 1 ZMW = 0.6665 MDL
31 Aug 2024 1 MDL = 1.5003 ZMW 1 ZMW = 0.6665 MDL

Sep 2024

DateMDL-ZMWZMW-MDL
01 Sep 2024 1 MDL = 1.5003 ZMW 1 ZMW = 0.6665 MDL
02 Sep 2024 1 MDL = 1.5014 ZMW 1 ZMW = 0.666 MDL
03 Sep 2024 1 MDL = 1.4988 ZMW 1 ZMW = 0.6672 MDL
04 Sep 2024 1 MDL = 1.5051 ZMW 1 ZMW = 0.6644 MDL
05 Sep 2024 1 MDL = 1.5086 ZMW 1 ZMW = 0.6629 MDL
06 Sep 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
07 Sep 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
08 Sep 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
09 Sep 2024 1 MDL = 1.5101 ZMW 1 ZMW = 0.6622 MDL
10 Sep 2024 1 MDL = 1.5171 ZMW 1 ZMW = 0.6592 MDL
11 Sep 2024 1 MDL = 1.5152 ZMW 1 ZMW = 0.66 MDL
12 Sep 2024 1 MDL = 1.5026 ZMW 1 ZMW = 0.6655 MDL
13 Sep 2024 1 MDL = 1.5049 ZMW 1 ZMW = 0.6645 MDL
14 Sep 2024 1 MDL = 1.5049 ZMW 1 ZMW = 0.6645 MDL
15 Sep 2024 1 MDL = 1.5049 ZMW 1 ZMW = 0.6645 MDL
16 Sep 2024 1 MDL = 1.5208 ZMW 1 ZMW = 0.6575 MDL
17 Sep 2024 1 MDL = 1.5135 ZMW 1 ZMW = 0.6607 MDL
18 Sep 2024 1 MDL = 1.5237 ZMW 1 ZMW = 0.6563 MDL
19 Sep 2024 1 MDL = 1.4915 ZMW 1 ZMW = 0.6705 MDL
20 Sep 2024 1 MDL = 1.5172 ZMW 1 ZMW = 0.6591 MDL
21 Sep 2024 1 MDL = 1.5172 ZMW 1 ZMW = 0.6591 MDL
22 Sep 2024 1 MDL = 1.5172 ZMW 1 ZMW = 0.6591 MDL
23 Sep 2024 1 MDL = 1.5214 ZMW 1 ZMW = 0.6573 MDL
24 Sep 2024 1 MDL = 1.5196 ZMW 1 ZMW = 0.6581 MDL
25 Sep 2024 1 MDL = 1.524 ZMW 1 ZMW = 0.6562 MDL
26 Sep 2024 1 MDL = 1.5116 ZMW 1 ZMW = 0.6615 MDL
27 Sep 2024 1 MDL = 1.5185 ZMW 1 ZMW = 0.6585 MDL
28 Sep 2024 1 MDL = 1.5185 ZMW 1 ZMW = 0.6585 MDL
29 Sep 2024 1 MDL = 1.5185 ZMW 1 ZMW = 0.6585 MDL
30 Sep 2024 1 MDL = 1.5185 ZMW 1 ZMW = 0.6585 MDL

Oct 2024

DateMDL-ZMWZMW-MDL
01 Oct 2024 1 MDL = 1.5025 ZMW 1 ZMW = 0.6656 MDL
02 Oct 2024 1 MDL = 1.4962 ZMW 1 ZMW = 0.6684 MDL
03 Oct 2024 1 MDL = 1.5072 ZMW 1 ZMW = 0.6635 MDL
04 Oct 2024 1 MDL = 1.5004 ZMW 1 ZMW = 0.6665 MDL
05 Oct 2024 1 MDL = 1.5004 ZMW 1 ZMW = 0.6665 MDL
06 Oct 2024 1 MDL = 1.5004 ZMW 1 ZMW = 0.6665 MDL
07 Oct 2024 1 MDL = 1.5085 ZMW 1 ZMW = 0.6629 MDL
08 Oct 2024 1 MDL = 1.5071 ZMW 1 ZMW = 0.6635 MDL
09 Oct 2024 1 MDL = 1.4994 ZMW 1 ZMW = 0.6669 MDL
10 Oct 2024 1 MDL = 1.5017 ZMW 1 ZMW = 0.6659 MDL
11 Oct 2024 1 MDL = 1.4972 ZMW 1 ZMW = 0.6679 MDL
12 Oct 2024 1 MDL = 1.4972 ZMW 1 ZMW = 0.6679 MDL
13 Oct 2024 1 MDL = 1.505 ZMW 1 ZMW = 0.6645 MDL
14 Oct 2024 1 MDL = 1.4959 ZMW 1 ZMW = 0.6685 MDL
15 Oct 2024 1 MDL = 1.4959 ZMW 1 ZMW = 0.6685 MDL
16 Oct 2024 1 MDL = 1.5 ZMW 1 ZMW = 0.6667 MDL
17 Oct 2024 1 MDL = 1.5005 ZMW 1 ZMW = 0.6665 MDL
18 Oct 2024 1 MDL = 1.4918 ZMW 1 ZMW = 0.6703 MDL
19 Oct 2024 1 MDL = 1.4918 ZMW 1 ZMW = 0.6703 MDL
20 Oct 2024 1 MDL = 1.4918 ZMW 1 ZMW = 0.6703 MDL
21 Oct 2024 1 MDL = 1.4902 ZMW 1 ZMW = 0.6711 MDL
22 Oct 2024 1 MDL = 1.4805 ZMW 1 ZMW = 0.6754 MDL
23 Oct 2024 1 MDL = 1.4781 ZMW 1 ZMW = 0.6765 MDL
24 Oct 2024 1 MDL = 1.4779 ZMW 1 ZMW = 0.6766 MDL
25 Oct 2024 1 MDL = 1.4749 ZMW 1 ZMW = 0.678 MDL
26 Oct 2024 1 MDL = 1.4749 ZMW 1 ZMW = 0.678 MDL
27 Oct 2024 1 MDL = 1.4749 ZMW 1 ZMW = 0.678 MDL
28 Oct 2024 1 MDL = 1.4833 ZMW 1 ZMW = 0.6742 MDL
29 Oct 2024 1 MDL = 1.4853 ZMW 1 ZMW = 0.6733 MDL
30 Oct 2024 1 MDL = 1.4837 ZMW 1 ZMW = 0.674 MDL
31 Oct 2024 1 MDL = 1.4958 ZMW 1 ZMW = 0.6685 MDL

Nov 2024

DateMDL-ZMWZMW-MDL
01 Nov 2024 1 MDL = 1.4986 ZMW 1 ZMW = 0.6673 MDL
02 Nov 2024 1 MDL = 1.4986 ZMW 1 ZMW = 0.6673 MDL
03 Nov 2024 1 MDL = 1.4986 ZMW 1 ZMW = 0.6673 MDL
04 Nov 2024 1 MDL = 1.5027 ZMW 1 ZMW = 0.6654 MDL
05 Nov 2024 1 MDL = 1.5103 ZMW 1 ZMW = 0.6621 MDL
06 Nov 2024 1 MDL = 1.5152 ZMW 1 ZMW = 0.66 MDL
07 Nov 2024 1 MDL = 1.511 ZMW 1 ZMW = 0.6618 MDL
08 Nov 2024 1 MDL = 1.518 ZMW 1 ZMW = 0.6588 MDL
09 Nov 2024 1 MDL = 1.518 ZMW 1 ZMW = 0.6588 MDL
10 Nov 2024 1 MDL = 1.518 ZMW 1 ZMW = 0.6588 MDL
11 Nov 2024 1 MDL = 1.5132 ZMW 1 ZMW = 0.6609 MDL
12 Nov 2024 1 MDL = 1.5209 ZMW 1 ZMW = 0.6575 MDL
13 Nov 2024 1 MDL = 1.5181 ZMW 1 ZMW = 0.6587 MDL
14 Nov 2024 1 MDL = 1.514 ZMW 1 ZMW = 0.6605 MDL
15 Nov 2024 1 MDL = 1.514 ZMW 1 ZMW = 0.6605 MDL

MDL-ZMW and ZMW-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats