currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-ZAR and ZAR-MDL exchange rates - 2024

MDL-ZAR and ZAR-MDL exchange rates - 2024

MDL-ZAR and ZAR-MDL exchange rates

Check below the exchange rates for MDL-ZAR and ZAR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 1.0313 ZAR
1 ZAR = 0.9697 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-ZARZAR-MDL
01 Jan 2024 1 MDL = 1.0546 ZAR 1 ZAR = 0.9482 MDL
02 Jan 2024 1 MDL = 1.0628 ZAR 1 ZAR = 0.9409 MDL
03 Jan 2024 1 MDL = 1.0706 ZAR 1 ZAR = 0.9341 MDL
04 Jan 2024 1 MDL = 1.0582 ZAR 1 ZAR = 0.945 MDL
05 Jan 2024 1 MDL = 1.0629 ZAR 1 ZAR = 0.9408 MDL
06 Jan 2024 1 MDL = 1.0602 ZAR 1 ZAR = 0.9432 MDL
07 Jan 2024 1 MDL = 1.0602 ZAR 1 ZAR = 0.9432 MDL
08 Jan 2024 1 MDL = 1.0714 ZAR 1 ZAR = 0.9333 MDL
09 Jan 2024 1 MDL = 1.0524 ZAR 1 ZAR = 0.9502 MDL
10 Jan 2024 1 MDL = 1.0507 ZAR 1 ZAR = 0.9517 MDL
11 Jan 2024 1 MDL = 1.0462 ZAR 1 ZAR = 0.9559 MDL
12 Jan 2024 1 MDL = 1.0519 ZAR 1 ZAR = 0.9507 MDL
13 Jan 2024 1 MDL = 1.032 ZAR 1 ZAR = 0.969 MDL
14 Jan 2024 1 MDL = 1.032 ZAR 1 ZAR = 0.969 MDL
15 Jan 2024 1 MDL = 1.0571 ZAR 1 ZAR = 0.946 MDL
16 Jan 2024 1 MDL = 1.0726 ZAR 1 ZAR = 0.9323 MDL
17 Jan 2024 1 MDL = 1.0777 ZAR 1 ZAR = 0.9279 MDL
18 Jan 2024 1 MDL = 1.0683 ZAR 1 ZAR = 0.9361 MDL
19 Jan 2024 1 MDL = 1.0753 ZAR 1 ZAR = 0.93 MDL
20 Jan 2024 1 MDL = 1.0542 ZAR 1 ZAR = 0.9486 MDL
21 Jan 2024 1 MDL = 1.0542 ZAR 1 ZAR = 0.9486 MDL
22 Jan 2024 1 MDL = 1.0824 ZAR 1 ZAR = 0.9239 MDL
23 Jan 2024 1 MDL = 1.0774 ZAR 1 ZAR = 0.9281 MDL
24 Jan 2024 1 MDL = 1.0611 ZAR 1 ZAR = 0.9424 MDL
25 Jan 2024 1 MDL = 1.0675 ZAR 1 ZAR = 0.9367 MDL
26 Jan 2024 1 MDL = 1.0588 ZAR 1 ZAR = 0.9444 MDL
27 Jan 2024 1 MDL = 1.0581 ZAR 1 ZAR = 0.9451 MDL
28 Jan 2024 1 MDL = 1.0581 ZAR 1 ZAR = 0.9451 MDL
29 Jan 2024 1 MDL = 1.0582 ZAR 1 ZAR = 0.945 MDL
30 Jan 2024 1 MDL = 1.0652 ZAR 1 ZAR = 0.9388 MDL
31 Jan 2024 1 MDL = 1.0546 ZAR 1 ZAR = 0.9482 MDL

Feb 2024

DateMDL-ZARZAR-MDL
01 Feb 2024 1 MDL = 1.0491 ZAR 1 ZAR = 0.9532 MDL
02 Feb 2024 1 MDL = 1.0476 ZAR 1 ZAR = 0.9546 MDL
03 Feb 2024 1 MDL = 1.0617 ZAR 1 ZAR = 0.9419 MDL
04 Feb 2024 1 MDL = 1.0617 ZAR 1 ZAR = 0.9419 MDL
05 Feb 2024 1 MDL = 1.0674 ZAR 1 ZAR = 0.9369 MDL
06 Feb 2024 1 MDL = 1.061 ZAR 1 ZAR = 0.9425 MDL
07 Feb 2024 1 MDL = 1.0611 ZAR 1 ZAR = 0.9424 MDL
08 Feb 2024 1 MDL = 1.0621 ZAR 1 ZAR = 0.9416 MDL
09 Feb 2024 1 MDL = 1.0669 ZAR 1 ZAR = 0.9373 MDL
10 Feb 2024 1 MDL = 1.0656 ZAR 1 ZAR = 0.9385 MDL
11 Feb 2024 1 MDL = 1.0656 ZAR 1 ZAR = 0.9385 MDL
12 Feb 2024 1 MDL = 1.068 ZAR 1 ZAR = 0.9363 MDL
13 Feb 2024 1 MDL = 1.0594 ZAR 1 ZAR = 0.944 MDL
14 Feb 2024 1 MDL = 1.0686 ZAR 1 ZAR = 0.9358 MDL
15 Feb 2024 1 MDL = 1.0663 ZAR 1 ZAR = 0.9379 MDL
16 Feb 2024 1 MDL = 1.0556 ZAR 1 ZAR = 0.9474 MDL
17 Feb 2024 1 MDL = 1.0566 ZAR 1 ZAR = 0.9464 MDL
18 Feb 2024 1 MDL = 1.057 ZAR 1 ZAR = 0.9461 MDL
19 Feb 2024 1 MDL = 1.0603 ZAR 1 ZAR = 0.9431 MDL
20 Feb 2024 1 MDL = 1.0576 ZAR 1 ZAR = 0.9455 MDL
21 Feb 2024 1 MDL = 1.0487 ZAR 1 ZAR = 0.9535 MDL
22 Feb 2024 1 MDL = 1.0645 ZAR 1 ZAR = 0.9394 MDL
23 Feb 2024 1 MDL = 1.0752 ZAR 1 ZAR = 0.9301 MDL
24 Feb 2024 1 MDL = 1.0765 ZAR 1 ZAR = 0.9289 MDL
25 Feb 2024 1 MDL = 1.0765 ZAR 1 ZAR = 0.9289 MDL
26 Feb 2024 1 MDL = 1.0806 ZAR 1 ZAR = 0.9254 MDL
27 Feb 2024 1 MDL = 1.0748 ZAR 1 ZAR = 0.9304 MDL
28 Feb 2024 1 MDL = 1.0779 ZAR 1 ZAR = 0.9278 MDL
29 Feb 2024 1 MDL = 1.085 ZAR 1 ZAR = 0.9217 MDL

Mar 2024

DateMDL-ZARZAR-MDL
01 Mar 2024 1 MDL = 1.0796 ZAR 1 ZAR = 0.9263 MDL
02 Mar 2024 1 MDL = 1.0762 ZAR 1 ZAR = 0.9292 MDL
03 Mar 2024 1 MDL = 1.0762 ZAR 1 ZAR = 0.9292 MDL
04 Mar 2024 1 MDL = 1.0721 ZAR 1 ZAR = 0.9328 MDL
05 Mar 2024 1 MDL = 1.0669 ZAR 1 ZAR = 0.9373 MDL
06 Mar 2024 1 MDL = 1.0644 ZAR 1 ZAR = 0.9395 MDL
07 Mar 2024 1 MDL = 1.0596 ZAR 1 ZAR = 0.9437 MDL
08 Mar 2024 1 MDL = 1.0565 ZAR 1 ZAR = 0.9465 MDL
09 Mar 2024 1 MDL = 1.0599 ZAR 1 ZAR = 0.9435 MDL
10 Mar 2024 1 MDL = 1.0599 ZAR 1 ZAR = 0.9435 MDL
11 Mar 2024 1 MDL = 1.0559 ZAR 1 ZAR = 0.9471 MDL
12 Mar 2024 1 MDL = 1.0601 ZAR 1 ZAR = 0.9433 MDL
13 Mar 2024 1 MDL = 1.0654 ZAR 1 ZAR = 0.9386 MDL
14 Mar 2024 1 MDL = 1.0569 ZAR 1 ZAR = 0.9462 MDL
15 Mar 2024 1 MDL = 1.0559 ZAR 1 ZAR = 0.9471 MDL
16 Mar 2024 1 MDL = 1.0604 ZAR 1 ZAR = 0.943 MDL
17 Mar 2024 1 MDL = 1.0604 ZAR 1 ZAR = 0.943 MDL
18 Mar 2024 1 MDL = 1.0687 ZAR 1 ZAR = 0.9357 MDL
19 Mar 2024 1 MDL = 1.0679 ZAR 1 ZAR = 0.9364 MDL
20 Mar 2024 1 MDL = 1.0622 ZAR 1 ZAR = 0.9415 MDL
21 Mar 2024 1 MDL = 1.0565 ZAR 1 ZAR = 0.9465 MDL
22 Mar 2024 1 MDL = 1.0714 ZAR 1 ZAR = 0.9334 MDL
23 Mar 2024 1 MDL = 1.0794 ZAR 1 ZAR = 0.9264 MDL
24 Mar 2024 1 MDL = 1.0794 ZAR 1 ZAR = 0.9264 MDL
25 Mar 2024 1 MDL = 1.0687 ZAR 1 ZAR = 0.9357 MDL
26 Mar 2024 1 MDL = 1.0738 ZAR 1 ZAR = 0.9312 MDL
27 Mar 2024 1 MDL = 1.0693 ZAR 1 ZAR = 0.9352 MDL
28 Mar 2024 1 MDL = 1.0766 ZAR 1 ZAR = 0.9288 MDL
29 Mar 2024 1 MDL = 1.0699 ZAR 1 ZAR = 0.9346 MDL
30 Mar 2024 1 MDL = 1.0566 ZAR 1 ZAR = 0.9465 MDL
31 Mar 2024 1 MDL = 1.0566 ZAR 1 ZAR = 0.9465 MDL

Apr 2024

DateMDL-ZARZAR-MDL
01 Apr 2024 1 MDL = 1.0711 ZAR 1 ZAR = 0.9336 MDL
02 Apr 2024 1 MDL = 1.0617 ZAR 1 ZAR = 0.9419 MDL
03 Apr 2024 1 MDL = 1.0599 ZAR 1 ZAR = 0.9435 MDL
04 Apr 2024 1 MDL = 1.0545 ZAR 1 ZAR = 0.9484 MDL
05 Apr 2024 1 MDL = 1.0539 ZAR 1 ZAR = 0.9488 MDL
06 Apr 2024 1 MDL = 1.0626 ZAR 1 ZAR = 0.9411 MDL
07 Apr 2024 1 MDL = 1.0626 ZAR 1 ZAR = 0.9411 MDL
08 Apr 2024 1 MDL = 1.0523 ZAR 1 ZAR = 0.9503 MDL
09 Apr 2024 1 MDL = 1.0476 ZAR 1 ZAR = 0.9545 MDL
10 Apr 2024 1 MDL = 1.0483 ZAR 1 ZAR = 0.9539 MDL
11 Apr 2024 1 MDL = 1.0638 ZAR 1 ZAR = 0.94 MDL
12 Apr 2024 1 MDL = 1.0638 ZAR 1 ZAR = 0.94 MDL
13 Apr 2024 1 MDL = 1.0668 ZAR 1 ZAR = 0.9374 MDL
14 Apr 2024 1 MDL = 1.0689 ZAR 1 ZAR = 0.9356 MDL
15 Apr 2024 1 MDL = 1.076 ZAR 1 ZAR = 0.9294 MDL
16 Apr 2024 1 MDL = 1.068 ZAR 1 ZAR = 0.9363 MDL
17 Apr 2024 1 MDL = 1.0671 ZAR 1 ZAR = 0.9371 MDL
18 Apr 2024 1 MDL = 1.0647 ZAR 1 ZAR = 0.9393 MDL
19 Apr 2024 1 MDL = 1.0725 ZAR 1 ZAR = 0.9324 MDL
20 Apr 2024 1 MDL = 1.0797 ZAR 1 ZAR = 0.9262 MDL
21 Apr 2024 1 MDL = 1.0797 ZAR 1 ZAR = 0.9262 MDL
22 Apr 2024 1 MDL = 1.0705 ZAR 1 ZAR = 0.9342 MDL
23 Apr 2024 1 MDL = 1.0808 ZAR 1 ZAR = 0.9253 MDL
24 Apr 2024 1 MDL = 1.0794 ZAR 1 ZAR = 0.9265 MDL
25 Apr 2024 1 MDL = 1.0656 ZAR 1 ZAR = 0.9385 MDL
26 Apr 2024 1 MDL = 1.0618 ZAR 1 ZAR = 0.9418 MDL
27 Apr 2024 1 MDL = 1.0543 ZAR 1 ZAR = 0.9485 MDL
28 Apr 2024 1 MDL = 1.0543 ZAR 1 ZAR = 0.9485 MDL
29 Apr 2024 1 MDL = 1.0564 ZAR 1 ZAR = 0.9467 MDL
30 Apr 2024 1 MDL = 1.0607 ZAR 1 ZAR = 0.9428 MDL

May 2024

DateMDL-ZARZAR-MDL
01 May 2024 1 MDL = 1.0578 ZAR 1 ZAR = 0.9454 MDL
02 May 2024 1 MDL = 1.0544 ZAR 1 ZAR = 0.9484 MDL
03 May 2024 1 MDL = 1.0457 ZAR 1 ZAR = 0.9563 MDL
04 May 2024 1 MDL = 1.0478 ZAR 1 ZAR = 0.9544 MDL
05 May 2024 1 MDL = 1.0478 ZAR 1 ZAR = 0.9544 MDL
06 May 2024 1 MDL = 1.043 ZAR 1 ZAR = 0.9588 MDL
07 May 2024 1 MDL = 1.044 ZAR 1 ZAR = 0.9579 MDL
08 May 2024 1 MDL = 1.0526 ZAR 1 ZAR = 0.95 MDL
09 May 2024 1 MDL = 1.0488 ZAR 1 ZAR = 0.9535 MDL
10 May 2024 1 MDL = 1.0382 ZAR 1 ZAR = 0.9632 MDL
11 May 2024 1 MDL = 1.0477 ZAR 1 ZAR = 0.9544 MDL
12 May 2024 1 MDL = 1.0463 ZAR 1 ZAR = 0.9557 MDL
13 May 2024 1 MDL = 1.0381 ZAR 1 ZAR = 0.9633 MDL
14 May 2024 1 MDL = 1.0372 ZAR 1 ZAR = 0.9642 MDL
15 May 2024 1 MDL = 1.0397 ZAR 1 ZAR = 0.9618 MDL
16 May 2024 1 MDL = 1.0255 ZAR 1 ZAR = 0.9751 MDL
17 May 2024 1 MDL = 1.0323 ZAR 1 ZAR = 0.9687 MDL
18 May 2024 1 MDL = 1.0413 ZAR 1 ZAR = 0.9603 MDL
19 May 2024 1 MDL = 1.0413 ZAR 1 ZAR = 0.9603 MDL
20 May 2024 1 MDL = 1.0329 ZAR 1 ZAR = 0.9681 MDL
21 May 2024 1 MDL = 1.0289 ZAR 1 ZAR = 0.9719 MDL
22 May 2024 1 MDL = 1.0321 ZAR 1 ZAR = 0.9689 MDL
23 May 2024 1 MDL = 1.0377 ZAR 1 ZAR = 0.9636 MDL
24 May 2024 1 MDL = 1.0369 ZAR 1 ZAR = 0.9645 MDL
25 May 2024 1 MDL = 1.0395 ZAR 1 ZAR = 0.962 MDL
26 May 2024 1 MDL = 1.0395 ZAR 1 ZAR = 0.962 MDL
27 May 2024 1 MDL = 1.0388 ZAR 1 ZAR = 0.9626 MDL
28 May 2024 1 MDL = 1.0357 ZAR 1 ZAR = 0.9655 MDL
29 May 2024 1 MDL = 1.0357 ZAR 1 ZAR = 0.9655 MDL
30 May 2024 1 MDL = 1.0527 ZAR 1 ZAR = 0.9499 MDL
31 May 2024 1 MDL = 1.0626 ZAR 1 ZAR = 0.9411 MDL

Jun 2024

DateMDL-ZARZAR-MDL
01 Jun 2024 1 MDL = 1.0675 ZAR 1 ZAR = 0.9368 MDL
02 Jun 2024 1 MDL = 1.0675 ZAR 1 ZAR = 0.9368 MDL
03 Jun 2024 1 MDL = 1.0563 ZAR 1 ZAR = 0.9467 MDL
04 Jun 2024 1 MDL = 1.0571 ZAR 1 ZAR = 0.946 MDL
05 Jun 2024 1 MDL = 1.0698 ZAR 1 ZAR = 0.9347 MDL
06 Jun 2024 1 MDL = 1.0783 ZAR 1 ZAR = 0.9274 MDL
07 Jun 2024 1 MDL = 1.0646 ZAR 1 ZAR = 0.9393 MDL
08 Jun 2024 1 MDL = 1.0645 ZAR 1 ZAR = 0.9394 MDL
09 Jun 2024 1 MDL = 1.0645 ZAR 1 ZAR = 0.9394 MDL
10 Jun 2024 1 MDL = 1.0578 ZAR 1 ZAR = 0.9454 MDL
11 Jun 2024 1 MDL = 1.0455 ZAR 1 ZAR = 0.9565 MDL
12 Jun 2024 1 MDL = 1.0555 ZAR 1 ZAR = 0.9474 MDL
13 Jun 2024 1 MDL = 1.0336 ZAR 1 ZAR = 0.9674 MDL
14 Jun 2024 1 MDL = 1.0301 ZAR 1 ZAR = 0.9708 MDL
15 Jun 2024 1 MDL = 1.0332 ZAR 1 ZAR = 0.9678 MDL
16 Jun 2024 1 MDL = 1.0332 ZAR 1 ZAR = 0.9678 MDL
17 Jun 2024 1 MDL = 1.0247 ZAR 1 ZAR = 0.9759 MDL
18 Jun 2024 1 MDL = 1.0153 ZAR 1 ZAR = 0.9849 MDL
19 Jun 2024 1 MDL = 1.0096 ZAR 1 ZAR = 0.9905 MDL
20 Jun 2024 1 MDL = 1.013 ZAR 1 ZAR = 0.9872 MDL
21 Jun 2024 1 MDL = 1.0002 ZAR 1 ZAR = 0.9998 MDL
22 Jun 2024 1 MDL = 1.0057 ZAR 1 ZAR = 0.9943 MDL
23 Jun 2024 1 MDL = 1.0057 ZAR 1 ZAR = 0.9943 MDL
24 Jun 2024 1 MDL = 1.0159 ZAR 1 ZAR = 0.9844 MDL
25 Jun 2024 1 MDL = 1.0141 ZAR 1 ZAR = 0.9861 MDL
26 Jun 2024 1 MDL = 1.0156 ZAR 1 ZAR = 0.9846 MDL
27 Jun 2024 1 MDL = 1.0245 ZAR 1 ZAR = 0.9761 MDL
28 Jun 2024 1 MDL = 1.0156 ZAR 1 ZAR = 0.9846 MDL
29 Jun 2024 1 MDL = 0.9962 ZAR 1 ZAR = 1.0039 MDL
30 Jun 2024 1 MDL = 1.0154 ZAR 1 ZAR = 0.9848 MDL

Jul 2024

DateMDL-ZARZAR-MDL
01 Jul 2024 1 MDL = 1.013 ZAR 1 ZAR = 0.9872 MDL
02 Jul 2024 1 MDL = 1.0318 ZAR 1 ZAR = 0.9691 MDL
03 Jul 2024 1 MDL = 1.0357 ZAR 1 ZAR = 0.9656 MDL
04 Jul 2024 1 MDL = 1.0253 ZAR 1 ZAR = 0.9753 MDL
05 Jul 2024 1 MDL = 1.0241 ZAR 1 ZAR = 0.9764 MDL
06 Jul 2024 1 MDL = 1.0238 ZAR 1 ZAR = 0.9767 MDL
07 Jul 2024 1 MDL = 1.0238 ZAR 1 ZAR = 0.9767 MDL
08 Jul 2024 1 MDL = 1.0201 ZAR 1 ZAR = 0.9803 MDL
09 Jul 2024 1 MDL = 1.0224 ZAR 1 ZAR = 0.9781 MDL
10 Jul 2024 1 MDL = 1.0201 ZAR 1 ZAR = 0.9803 MDL
11 Jul 2024 1 MDL = 1.017 ZAR 1 ZAR = 0.9833 MDL
12 Jul 2024 1 MDL = 1.018 ZAR 1 ZAR = 0.9823 MDL
13 Jul 2024 1 MDL = 1.0177 ZAR 1 ZAR = 0.9826 MDL
14 Jul 2024 1 MDL = 1.0192 ZAR 1 ZAR = 0.9811 MDL
15 Jul 2024 1 MDL = 1.0277 ZAR 1 ZAR = 0.973 MDL
16 Jul 2024 1 MDL = 1.0204 ZAR 1 ZAR = 0.98 MDL
17 Jul 2024 1 MDL = 1.0266 ZAR 1 ZAR = 0.974 MDL
18 Jul 2024 1 MDL = 1.0292 ZAR 1 ZAR = 0.9716 MDL
19 Jul 2024 1 MDL = 1.0358 ZAR 1 ZAR = 0.9654 MDL
20 Jul 2024 1 MDL = 1.0333 ZAR 1 ZAR = 0.9678 MDL
21 Jul 2024 1 MDL = 1.0332 ZAR 1 ZAR = 0.9678 MDL
22 Jul 2024 1 MDL = 1.03 ZAR 1 ZAR = 0.9709 MDL
23 Jul 2024 1 MDL = 1.0389 ZAR 1 ZAR = 0.9626 MDL
24 Jul 2024 1 MDL = 1.0295 ZAR 1 ZAR = 0.9713 MDL
25 Jul 2024 1 MDL = 1.0401 ZAR 1 ZAR = 0.9614 MDL
26 Jul 2024 1 MDL = 1.028 ZAR 1 ZAR = 0.9728 MDL
27 Jul 2024 1 MDL = 1.0317 ZAR 1 ZAR = 0.9693 MDL
28 Jul 2024 1 MDL = 1.031 ZAR 1 ZAR = 0.9699 MDL
29 Jul 2024 1 MDL = 1.0378 ZAR 1 ZAR = 0.9636 MDL
30 Jul 2024 1 MDL = 1.0361 ZAR 1 ZAR = 0.9652 MDL
31 Jul 2024 1 MDL = 1.0309 ZAR 1 ZAR = 0.97 MDL

Aug 2024

DateMDL-ZARZAR-MDL
01 Aug 2024 1 MDL = 1.0309 ZAR 1 ZAR = 0.97 MDL
02 Aug 2024 1 MDL = 1.0229 ZAR 1 ZAR = 0.9776 MDL
03 Aug 2024 1 MDL = 1.0373 ZAR 1 ZAR = 0.964 MDL
04 Aug 2024 1 MDL = 1.0373 ZAR 1 ZAR = 0.964 MDL
05 Aug 2024 1 MDL = 1.0484 ZAR 1 ZAR = 0.9538 MDL
06 Aug 2024 1 MDL = 1.0446 ZAR 1 ZAR = 0.9573 MDL
07 Aug 2024 1 MDL = 1.0384 ZAR 1 ZAR = 0.963 MDL
08 Aug 2024 1 MDL = 1.0402 ZAR 1 ZAR = 0.9614 MDL
09 Aug 2024 1 MDL = 1.0415 ZAR 1 ZAR = 0.9602 MDL
10 Aug 2024 1 MDL = 1.064 ZAR 1 ZAR = 0.9398 MDL
11 Aug 2024 1 MDL = 1.0422 ZAR 1 ZAR = 0.9595 MDL
12 Aug 2024 1 MDL = 1.0342 ZAR 1 ZAR = 0.967 MDL
13 Aug 2024 1 MDL = 1.033 ZAR 1 ZAR = 0.9681 MDL
14 Aug 2024 1 MDL = 1.0294 ZAR 1 ZAR = 0.9714 MDL
15 Aug 2024 1 MDL = 1.0261 ZAR 1 ZAR = 0.9745 MDL
16 Aug 2024 1 MDL = 1.0211 ZAR 1 ZAR = 0.9793 MDL
17 Aug 2024 1 MDL = 1.022 ZAR 1 ZAR = 0.9785 MDL
18 Aug 2024 1 MDL = 1.0291 ZAR 1 ZAR = 0.9717 MDL
19 Aug 2024 1 MDL = 1.0176 ZAR 1 ZAR = 0.9827 MDL
20 Aug 2024 1 MDL = 1.0139 ZAR 1 ZAR = 0.9863 MDL
21 Aug 2024 1 MDL = 1.0204 ZAR 1 ZAR = 0.9801 MDL
22 Aug 2024 1 MDL = 1.0313 ZAR 1 ZAR = 0.9697 MDL
23 Aug 2024 1 MDL = 1.0296 ZAR 1 ZAR = 0.9713 MDL
24 Aug 2024 1 MDL = 1.025 ZAR 1 ZAR = 0.9756 MDL
25 Aug 2024 1 MDL = 1.0245 ZAR 1 ZAR = 0.9761 MDL
26 Aug 2024 1 MDL = 1.0184 ZAR 1 ZAR = 0.9819 MDL
27 Aug 2024 1 MDL = 1.0199 ZAR 1 ZAR = 0.9805 MDL
28 Aug 2024 1 MDL = 1.0079 ZAR 1 ZAR = 0.9921 MDL
29 Aug 2024 1 MDL = 1.0201 ZAR 1 ZAR = 0.9803 MDL
30 Aug 2024 1 MDL = 1.0144 ZAR 1 ZAR = 0.9858 MDL
31 Aug 2024 1 MDL = 1.0261 ZAR 1 ZAR = 0.9745 MDL

Sep 2024

DateMDL-ZARZAR-MDL
01 Sep 2024 1 MDL = 1.0246 ZAR 1 ZAR = 0.976 MDL
02 Sep 2024 1 MDL = 1.0268 ZAR 1 ZAR = 0.9739 MDL
03 Sep 2024 1 MDL = 1.0287 ZAR 1 ZAR = 0.9721 MDL
04 Sep 2024 1 MDL = 1.0239 ZAR 1 ZAR = 0.9766 MDL
05 Sep 2024 1 MDL = 1.019 ZAR 1 ZAR = 0.9813 MDL
06 Sep 2024 1 MDL = 1.019 ZAR 1 ZAR = 0.9813 MDL
07 Sep 2024 1 MDL = 1.0248 ZAR 1 ZAR = 0.9758 MDL
08 Sep 2024 1 MDL = 1.0248 ZAR 1 ZAR = 0.9758 MDL
09 Sep 2024 1 MDL = 1.029 ZAR 1 ZAR = 0.9718 MDL
10 Sep 2024 1 MDL = 1.0274 ZAR 1 ZAR = 0.9733 MDL
11 Sep 2024 1 MDL = 1.0255 ZAR 1 ZAR = 0.9752 MDL
12 Sep 2024 1 MDL = 1.0258 ZAR 1 ZAR = 0.9748 MDL
13 Sep 2024 1 MDL = 1.0185 ZAR 1 ZAR = 0.9818 MDL
14 Sep 2024 1 MDL = 1.0168 ZAR 1 ZAR = 0.9834 MDL
15 Sep 2024 1 MDL = 1.0166 ZAR 1 ZAR = 0.9837 MDL
16 Sep 2024 1 MDL = 1.0147 ZAR 1 ZAR = 0.9855 MDL
17 Sep 2024 1 MDL = 1.0096 ZAR 1 ZAR = 0.9905 MDL
18 Sep 2024 1 MDL = 1.0115 ZAR 1 ZAR = 0.9887 MDL
19 Sep 2024 1 MDL = 0.9975 ZAR 1 ZAR = 1.0025 MDL
20 Sep 2024 1 MDL = 1.0034 ZAR 1 ZAR = 0.9966 MDL
21 Sep 2024 1 MDL = 1.0005 ZAR 1 ZAR = 0.9995 MDL
22 Sep 2024 1 MDL = 1.0005 ZAR 1 ZAR = 0.9995 MDL
23 Sep 2024 1 MDL = 0.9974 ZAR 1 ZAR = 1.0026 MDL
24 Sep 2024 1 MDL = 0.9916 ZAR 1 ZAR = 1.0084 MDL
25 Sep 2024 1 MDL = 0.9846 ZAR 1 ZAR = 1.0156 MDL
26 Sep 2024 1 MDL = 0.99 ZAR 1 ZAR = 1.0101 MDL
27 Sep 2024 1 MDL = 0.9835 ZAR 1 ZAR = 1.0168 MDL
28 Sep 2024 1 MDL = 0.9829 ZAR 1 ZAR = 1.0173 MDL
29 Sep 2024 1 MDL = 0.9829 ZAR 1 ZAR = 1.0173 MDL
30 Sep 2024 1 MDL = 0.985 ZAR 1 ZAR = 1.0152 MDL

Oct 2024

DateMDL-ZARZAR-MDL
01 Oct 2024 1 MDL = 0.9911 ZAR 1 ZAR = 1.0089 MDL
02 Oct 2024 1 MDL = 0.9951 ZAR 1 ZAR = 1.0049 MDL
03 Oct 2024 1 MDL = 0.9991 ZAR 1 ZAR = 1.0009 MDL
04 Oct 2024 1 MDL = 0.9965 ZAR 1 ZAR = 1.0036 MDL
05 Oct 2024 1 MDL = 0.992 ZAR 1 ZAR = 1.008 MDL
06 Oct 2024 1 MDL = 0.992 ZAR 1 ZAR = 1.008 MDL
07 Oct 2024 1 MDL = 0.9905 ZAR 1 ZAR = 1.0096 MDL
08 Oct 2024 1 MDL = 0.9916 ZAR 1 ZAR = 1.0085 MDL
09 Oct 2024 1 MDL = 1.0012 ZAR 1 ZAR = 0.9988 MDL
10 Oct 2024 1 MDL = 0.9948 ZAR 1 ZAR = 1.0052 MDL
11 Oct 2024 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL
12 Oct 2024 1 MDL = 0.9876 ZAR 1 ZAR = 1.0125 MDL
13 Oct 2024 1 MDL = 0.9909 ZAR 1 ZAR = 1.0091 MDL
14 Oct 2024 1 MDL = 0.9938 ZAR 1 ZAR = 1.0062 MDL
15 Oct 2024 1 MDL = 0.9954 ZAR 1 ZAR = 1.0046 MDL
16 Oct 2024 1 MDL = 0.9913 ZAR 1 ZAR = 1.0088 MDL
17 Oct 2024 1 MDL = 0.9998 ZAR 1 ZAR = 1.0002 MDL
18 Oct 2024 1 MDL = 0.9871 ZAR 1 ZAR = 1.0131 MDL
19 Oct 2024 1 MDL = 0.9902 ZAR 1 ZAR = 1.0099 MDL
20 Oct 2024 1 MDL = 0.9902 ZAR 1 ZAR = 1.0099 MDL
21 Oct 2024 1 MDL = 0.9843 ZAR 1 ZAR = 1.016 MDL
22 Oct 2024 1 MDL = 0.9783 ZAR 1 ZAR = 1.0222 MDL
23 Oct 2024 1 MDL = 0.9864 ZAR 1 ZAR = 1.0138 MDL
24 Oct 2024 1 MDL = 0.9816 ZAR 1 ZAR = 1.0187 MDL
25 Oct 2024 1 MDL = 0.9812 ZAR 1 ZAR = 1.0192 MDL
26 Oct 2024 1 MDL = 0.9824 ZAR 1 ZAR = 1.018 MDL
27 Oct 2024 1 MDL = 0.9824 ZAR 1 ZAR = 1.018 MDL
28 Oct 2024 1 MDL = 0.9887 ZAR 1 ZAR = 1.0115 MDL
29 Oct 2024 1 MDL = 0.9893 ZAR 1 ZAR = 1.0109 MDL
30 Oct 2024 1 MDL = 0.9859 ZAR 1 ZAR = 1.0143 MDL
31 Oct 2024 1 MDL = 0.9855 ZAR 1 ZAR = 1.0147 MDL

Nov 2024

DateMDL-ZARZAR-MDL
01 Nov 2024 1 MDL = 0.9806 ZAR 1 ZAR = 1.0198 MDL
02 Nov 2024 1 MDL = 0.9859 ZAR 1 ZAR = 1.0143 MDL
03 Nov 2024 1 MDL = 0.9878 ZAR 1 ZAR = 1.0123 MDL
04 Nov 2024 1 MDL = 0.982 ZAR 1 ZAR = 1.0183 MDL
05 Nov 2024 1 MDL = 0.9778 ZAR 1 ZAR = 1.0227 MDL
06 Nov 2024 1 MDL = 0.9904 ZAR 1 ZAR = 1.0097 MDL
07 Nov 2024 1 MDL = 0.9687 ZAR 1 ZAR = 1.0323 MDL
08 Nov 2024 1 MDL = 0.9774 ZAR 1 ZAR = 1.0231 MDL
09 Nov 2024 1 MDL = 1.0238 ZAR 1 ZAR = 0.9768 MDL
10 Nov 2024 1 MDL = 1.0238 ZAR 1 ZAR = 0.9768 MDL
11 Nov 2024 1 MDL = 0.994 ZAR 1 ZAR = 1.0061 MDL
12 Nov 2024 1 MDL = 1.0072 ZAR 1 ZAR = 0.9928 MDL
13 Nov 2024 1 MDL = 0.9989 ZAR 1 ZAR = 1.0011 MDL
14 Nov 2024 1 MDL = 1.0114 ZAR 1 ZAR = 0.9888 MDL
15 Nov 2024 1 MDL = 0.9983 ZAR 1 ZAR = 1.0017 MDL
16 Nov 2024 1 MDL = 0.998 ZAR 1 ZAR = 1.002 MDL
17 Nov 2024 1 MDL = 0.9452 ZAR 1 ZAR = 1.058 MDL
18 Nov 2024 1 MDL = 0.9946 ZAR 1 ZAR = 1.0054 MDL
19 Nov 2024 1 MDL = 0.9935 ZAR 1 ZAR = 1.0066 MDL
20 Nov 2024 1 MDL = 0.9956 ZAR 1 ZAR = 1.0045 MDL
21 Nov 2024 1 MDL = 0.9927 ZAR 1 ZAR = 1.0073 MDL
22 Nov 2024 1 MDL = 0.9883 ZAR 1 ZAR = 1.0119 MDL
23 Nov 2024 1 MDL = 0.9956 ZAR 1 ZAR = 1.0044 MDL
24 Nov 2024 1 MDL = 0.9956 ZAR 1 ZAR = 1.0044 MDL
25 Nov 2024 1 MDL = 0.9878 ZAR 1 ZAR = 1.0124 MDL
26 Nov 2024 1 MDL = 0.9925 ZAR 1 ZAR = 1.0076 MDL
27 Nov 2024 1 MDL = 0.9904 ZAR 1 ZAR = 1.0097 MDL
28 Nov 2024 1 MDL = 0.9917 ZAR 1 ZAR = 1.0084 MDL
29 Nov 2024 1 MDL = 0.9867 ZAR 1 ZAR = 1.0135 MDL
30 Nov 2024 1 MDL = 0.9888 ZAR 1 ZAR = 1.0113 MDL

Dec 2024

DateMDL-ZARZAR-MDL
01 Dec 2024 1 MDL = 0.9888 ZAR 1 ZAR = 1.0113 MDL
02 Dec 2024 1 MDL = 0.9957 ZAR 1 ZAR = 1.0043 MDL
03 Dec 2024 1 MDL = 0.9884 ZAR 1 ZAR = 1.0117 MDL
04 Dec 2024 1 MDL = 0.9922 ZAR 1 ZAR = 1.0078 MDL
05 Dec 2024 1 MDL = 0.9857 ZAR 1 ZAR = 1.0145 MDL
06 Dec 2024 1 MDL = 0.9835 ZAR 1 ZAR = 1.0168 MDL
07 Dec 2024 1 MDL = 0.9818 ZAR 1 ZAR = 1.0186 MDL
08 Dec 2024 1 MDL = 0.9838 ZAR 1 ZAR = 1.0164 MDL
09 Dec 2024 1 MDL = 0.9715 ZAR 1 ZAR = 1.0293 MDL
10 Dec 2024 1 MDL = 0.9756 ZAR 1 ZAR = 1.025 MDL
11 Dec 2024 1 MDL = 0.9742 ZAR 1 ZAR = 1.0265 MDL
12 Dec 2024 1 MDL = 0.967 ZAR 1 ZAR = 1.0341 MDL
13 Dec 2024 1 MDL = 0.9795 ZAR 1 ZAR = 1.0209 MDL
14 Dec 2024 1 MDL = 0.9787 ZAR 1 ZAR = 1.0217 MDL
15 Dec 2024 1 MDL = 0.9791 ZAR 1 ZAR = 1.0214 MDL
16 Dec 2024 1 MDL = 0.9789 ZAR 1 ZAR = 1.0216 MDL
17 Dec 2024 1 MDL = 0.9881 ZAR 1 ZAR = 1.012 MDL
18 Dec 2024 1 MDL = 0.9818 ZAR 1 ZAR = 1.0185 MDL
19 Dec 2024 1 MDL = 0.9928 ZAR 1 ZAR = 1.0072 MDL
20 Dec 2024 1 MDL = 0.9988 ZAR 1 ZAR = 1.0012 MDL
21 Dec 2024 1 MDL = 0.998 ZAR 1 ZAR = 1.002 MDL
22 Dec 2024 1 MDL = 0.9987 ZAR 1 ZAR = 1.0013 MDL

MDL-ZAR and ZAR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats