> MDL-XPF and XPF-MDL exchange rates - 2024

MDL-XPF and XPF-MDL exchange rates - 2024

MDL-XPF and XPF-MDL exchange rates

Check below the exchange rates for MDL-XPF and XPF-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 6.203 XPF

1 XPF = 0.1612 MDL

1Y 2Y 3Y

MDL to XPFXPF to MDL

Jan 2024

Date	MDL-XPF	XPF-MDL
01 Jan 2024	1 MDL = 6.2241 XPF	1 XPF = 0.1607 MDL
02 Jan 2024	1 MDL = 6.2351 XPF	1 XPF = 0.1604 MDL
03 Jan 2024	1 MDL = 6.2256 XPF	1 XPF = 0.1606 MDL
04 Jan 2024	1 MDL = 6.1814 XPF	1 XPF = 0.1618 MDL
05 Jan 2024	1 MDL = 6.1739 XPF	1 XPF = 0.162 MDL
06 Jan 2024	1 MDL = 6.1794 XPF	1 XPF = 0.1618 MDL
07 Jan 2024	1 MDL = 6.1794 XPF	1 XPF = 0.1618 MDL
08 Jan 2024	1 MDL = 6.2371 XPF	1 XPF = 0.1603 MDL
09 Jan 2024	1 MDL = 6.1444 XPF	1 XPF = 0.1628 MDL
10 Jan 2024	1 MDL = 6.1403 XPF	1 XPF = 0.1629 MDL
11 Jan 2024	1 MDL = 6.1098 XPF	1 XPF = 0.1637 MDL
12 Jan 2024	1 MDL = 6.1383 XPF	1 XPF = 0.1629 MDL
13 Jan 2024	1 MDL = 6.1395 XPF	1 XPF = 0.1629 MDL
14 Jan 2024	1 MDL = 6.1395 XPF	1 XPF = 0.1629 MDL
15 Jan 2024	1 MDL = 6.1743 XPF	1 XPF = 0.162 MDL
16 Jan 2024	1 MDL = 6.2226 XPF	1 XPF = 0.1607 MDL
17 Jan 2024	1 MDL = 6.2037 XPF	1 XPF = 0.1612 MDL
18 Jan 2024	1 MDL = 6.1925 XPF	1 XPF = 0.1615 MDL
19 Jan 2024	1 MDL = 6.2074 XPF	1 XPF = 0.1611 MDL
20 Jan 2024	1 MDL = 6.2109 XPF	1 XPF = 0.161 MDL
21 Jan 2024	1 MDL = 6.2109 XPF	1 XPF = 0.161 MDL
22 Jan 2024	1 MDL = 6.1835 XPF	1 XPF = 0.1617 MDL
23 Jan 2024	1 MDL = 6.2105 XPF	1 XPF = 0.161 MDL
24 Jan 2024	1 MDL = 6.1666 XPF	1 XPF = 0.1622 MDL
25 Jan 2024	1 MDL = 6.1852 XPF	1 XPF = 0.1617 MDL
26 Jan 2024	1 MDL = 6.1851 XPF	1 XPF = 0.1617 MDL
27 Jan 2024	1 MDL = 6.1864 XPF	1 XPF = 0.1616 MDL
28 Jan 2024	1 MDL = 6.1864 XPF	1 XPF = 0.1616 MDL
29 Jan 2024	1 MDL = 6.2189 XPF	1 XPF = 0.1608 MDL
30 Jan 2024	1 MDL = 6.2025 XPF	1 XPF = 0.1612 MDL
31 Jan 2024	1 MDL = 6.1953 XPF	1 XPF = 0.1614 MDL

Feb 2024

Date	MDL-XPF	XPF-MDL
01 Feb 2024	1 MDL = 6.1886 XPF	1 XPF = 0.1616 MDL
02 Feb 2024	1 MDL = 6.1579 XPF	1 XPF = 0.1624 MDL
03 Feb 2024	1 MDL = 6.2023 XPF	1 XPF = 0.1612 MDL
04 Feb 2024	1 MDL = 6.2023 XPF	1 XPF = 0.1612 MDL
05 Feb 2024	1 MDL = 6.2331 XPF	1 XPF = 0.1604 MDL
06 Feb 2024	1 MDL = 6.2288 XPF	1 XPF = 0.1605 MDL
07 Feb 2024	1 MDL = 6.2172 XPF	1 XPF = 0.1608 MDL
08 Feb 2024	1 MDL = 6.2146 XPF	1 XPF = 0.1609 MDL
09 Feb 2024	1 MDL = 6.2132 XPF	1 XPF = 0.1609 MDL
10 Feb 2024	1 MDL = 6.2115 XPF	1 XPF = 0.161 MDL
11 Feb 2024	1 MDL = 6.2115 XPF	1 XPF = 0.161 MDL
12 Feb 2024	1 MDL = 6.2292 XPF	1 XPF = 0.1605 MDL
13 Feb 2024	1 MDL = 6.2211 XPF	1 XPF = 0.1607 MDL
14 Feb 2024	1 MDL = 6.25 XPF	1 XPF = 0.16 MDL
15 Feb 2024	1 MDL = 6.2238 XPF	1 XPF = 0.1607 MDL
16 Feb 2024	1 MDL = 6.1938 XPF	1 XPF = 0.1615 MDL
17 Feb 2024	1 MDL = 6.188 XPF	1 XPF = 0.1616 MDL
18 Feb 2024	1 MDL = 6.1903 XPF	1 XPF = 0.1615 MDL
19 Feb 2024	1 MDL = 6.1935 XPF	1 XPF = 0.1615 MDL
20 Feb 2024	1 MDL = 6.166 XPF	1 XPF = 0.1622 MDL
21 Feb 2024	1 MDL = 6.1541 XPF	1 XPF = 0.1625 MDL
22 Feb 2024	1 MDL = 6.1426 XPF	1 XPF = 0.1628 MDL
23 Feb 2024	1 MDL = 6.1491 XPF	1 XPF = 0.1626 MDL
24 Feb 2024	1 MDL = 6.1572 XPF	1 XPF = 0.1624 MDL
25 Feb 2024	1 MDL = 6.1572 XPF	1 XPF = 0.1624 MDL
26 Feb 2024	1 MDL = 6.1537 XPF	1 XPF = 0.1625 MDL
27 Feb 2024	1 MDL = 6.1778 XPF	1 XPF = 0.1619 MDL
28 Feb 2024	1 MDL = 6.1964 XPF	1 XPF = 0.1614 MDL
29 Feb 2024	1 MDL = 6.1964 XPF	1 XPF = 0.1614 MDL

Mar 2024

Date	MDL-XPF	XPF-MDL
01 Mar 2024	1 MDL = 6.2124 XPF	1 XPF = 0.161 MDL
02 Mar 2024	1 MDL = 6.2093 XPF	1 XPF = 0.161 MDL
03 Mar 2024	1 MDL = 6.2093 XPF	1 XPF = 0.161 MDL
04 Mar 2024	1 MDL = 6.1996 XPF	1 XPF = 0.1613 MDL
05 Mar 2024	1 MDL = 6.1847 XPF	1 XPF = 0.1617 MDL
06 Mar 2024	1 MDL = 6.1871 XPF	1 XPF = 0.1616 MDL
07 Mar 2024	1 MDL = 6.1777 XPF	1 XPF = 0.1619 MDL
08 Mar 2024	1 MDL = 6.1845 XPF	1 XPF = 0.1617 MDL
09 Mar 2024	1 MDL = 6.1874 XPF	1 XPF = 0.1616 MDL
10 Mar 2024	1 MDL = 6.1874 XPF	1 XPF = 0.1616 MDL
11 Mar 2024	1 MDL = 6.1724 XPF	1 XPF = 0.162 MDL
12 Mar 2024	1 MDL = 6.2019 XPF	1 XPF = 0.1612 MDL
13 Mar 2024	1 MDL = 6.2158 XPF	1 XPF = 0.1609 MDL
14 Mar 2024	1 MDL = 6.1956 XPF	1 XPF = 0.1614 MDL
15 Mar 2024	1 MDL = 6.1889 XPF	1 XPF = 0.1616 MDL
16 Mar 2024	1 MDL = 6.1842 XPF	1 XPF = 0.1617 MDL
17 Mar 2024	1 MDL = 6.1842 XPF	1 XPF = 0.1617 MDL
18 Mar 2024	1 MDL = 6.1966 XPF	1 XPF = 0.1614 MDL
19 Mar 2024	1 MDL = 6.203 XPF	1 XPF = 0.1612 MDL
20 Mar 2024	1 MDL = 6.198 XPF	1 XPF = 0.1613 MDL
21 Mar 2024	1 MDL = 6.1755 XPF	1 XPF = 0.1619 MDL
22 Mar 2024	1 MDL = 6.2212 XPF	1 XPF = 0.1607 MDL
23 Mar 2024	1 MDL = 6.2215 XPF	1 XPF = 0.1607 MDL
24 Mar 2024	1 MDL = 6.2215 XPF	1 XPF = 0.1607 MDL
25 Mar 2024	1 MDL = 6.2225 XPF	1 XPF = 0.1607 MDL
26 Mar 2024	1 MDL = 6.243 XPF	1 XPF = 0.1602 MDL
27 Mar 2024	1 MDL = 6.2331 XPF	1 XPF = 0.1604 MDL
28 Mar 2024	1 MDL = 6.2618 XPF	1 XPF = 0.1597 MDL
29 Mar 2024	1 MDL = 6.2642 XPF	1 XPF = 0.1596 MDL
30 Mar 2024	1 MDL = 6.2721 XPF	1 XPF = 0.1594 MDL
31 Mar 2024	1 MDL = 6.2721 XPF	1 XPF = 0.1594 MDL

Apr 2024

Date	MDL-XPF	XPF-MDL
01 Apr 2024	1 MDL = 6.2777 XPF	1 XPF = 0.1593 MDL
02 Apr 2024	1 MDL = 6.2595 XPF	1 XPF = 0.1598 MDL
03 Apr 2024	1 MDL = 6.2387 XPF	1 XPF = 0.1603 MDL
04 Apr 2024	1 MDL = 6.2082 XPF	1 XPF = 0.1611 MDL
05 Apr 2024	1 MDL = 6.2357 XPF	1 XPF = 0.1604 MDL
06 Apr 2024	1 MDL = 6.2412 XPF	1 XPF = 0.1602 MDL
07 Apr 2024	1 MDL = 6.2412 XPF	1 XPF = 0.1602 MDL
08 Apr 2024	1 MDL = 6.2313 XPF	1 XPF = 0.1605 MDL
09 Apr 2024	1 MDL = 6.2246 XPF	1 XPF = 0.1607 MDL
10 Apr 2024	1 MDL = 6.2192 XPF	1 XPF = 0.1608 MDL
11 Apr 2024	1 MDL = 6.2963 XPF	1 XPF = 0.1588 MDL
12 Apr 2024	1 MDL = 6.3513 XPF	1 XPF = 0.1574 MDL
13 Apr 2024	1 MDL = 6.3392 XPF	1 XPF = 0.1577 MDL
14 Apr 2024	1 MDL = 6.3512 XPF	1 XPF = 0.1574 MDL
15 Apr 2024	1 MDL = 6.3553 XPF	1 XPF = 0.1573 MDL
16 Apr 2024	1 MDL = 6.3034 XPF	1 XPF = 0.1586 MDL
17 Apr 2024	1 MDL = 6.2816 XPF	1 XPF = 0.1592 MDL
18 Apr 2024	1 MDL = 6.2434 XPF	1 XPF = 0.1602 MDL
19 Apr 2024	1 MDL = 6.2522 XPF	1 XPF = 0.1599 MDL
20 Apr 2024	1 MDL = 6.2602 XPF	1 XPF = 0.1597 MDL
21 Apr 2024	1 MDL = 6.2602 XPF	1 XPF = 0.1597 MDL
22 Apr 2024	1 MDL = 6.2802 XPF	1 XPF = 0.1592 MDL
23 Apr 2024	1 MDL = 6.2788 XPF	1 XPF = 0.1593 MDL
24 Apr 2024	1 MDL = 6.2748 XPF	1 XPF = 0.1594 MDL
25 Apr 2024	1 MDL = 6.2505 XPF	1 XPF = 0.16 MDL
26 Apr 2024	1 MDL = 6.2708 XPF	1 XPF = 0.1595 MDL
27 Apr 2024	1 MDL = 6.2592 XPF	1 XPF = 0.1598 MDL
28 Apr 2024	1 MDL = 6.2592 XPF	1 XPF = 0.1598 MDL
29 Apr 2024	1 MDL = 6.2899 XPF	1 XPF = 0.159 MDL
30 Apr 2024	1 MDL = 6.3041 XPF	1 XPF = 0.1586 MDL

May 2024

Date	MDL-XPF	XPF-MDL
01 May 2024	1 MDL = 6.3378 XPF	1 XPF = 0.1578 MDL
02 May 2024	1 MDL = 6.3049 XPF	1 XPF = 0.1586 MDL
03 May 2024	1 MDL = 6.2702 XPF	1 XPF = 0.1595 MDL
04 May 2024	1 MDL = 6.2714 XPF	1 XPF = 0.1595 MDL
05 May 2024	1 MDL = 6.2714 XPF	1 XPF = 0.1595 MDL
06 May 2024	1 MDL = 6.2724 XPF	1 XPF = 0.1594 MDL
07 May 2024	1 MDL = 6.2554 XPF	1 XPF = 0.1599 MDL
08 May 2024	1 MDL = 6.2646 XPF	1 XPF = 0.1596 MDL
09 May 2024	1 MDL = 6.2919 XPF	1 XPF = 0.1589 MDL
10 May 2024	1 MDL = 6.2366 XPF	1 XPF = 0.1603 MDL
11 May 2024	1 MDL = 6.2328 XPF	1 XPF = 0.1604 MDL
12 May 2024	1 MDL = 6.2381 XPF	1 XPF = 0.1603 MDL
13 May 2024	1 MDL = 6.2535 XPF	1 XPF = 0.1599 MDL
14 May 2024	1 MDL = 6.2213 XPF	1 XPF = 0.1607 MDL
15 May 2024	1 MDL = 6.2326 XPF	1 XPF = 0.1604 MDL
16 May 2024	1 MDL = 6.1861 XPF	1 XPF = 0.1617 MDL
17 May 2024	1 MDL = 6.2213 XPF	1 XPF = 0.1607 MDL
18 May 2024	1 MDL = 6.2229 XPF	1 XPF = 0.1607 MDL
19 May 2024	1 MDL = 6.2229 XPF	1 XPF = 0.1607 MDL
20 May 2024	1 MDL = 6.2211 XPF	1 XPF = 0.1607 MDL
21 May 2024	1 MDL = 6.2292 XPF	1 XPF = 0.1605 MDL
22 May 2024	1 MDL = 6.2336 XPF	1 XPF = 0.1604 MDL
23 May 2024	1 MDL = 6.2197 XPF	1 XPF = 0.1608 MDL
24 May 2024	1 MDL = 6.2013 XPF	1 XPF = 0.1613 MDL
25 May 2024	1 MDL = 6.2041 XPF	1 XPF = 0.1612 MDL
26 May 2024	1 MDL = 6.2041 XPF	1 XPF = 0.1612 MDL
27 May 2024	1 MDL = 6.2099 XPF	1 XPF = 0.161 MDL
28 May 2024	1 MDL = 6.1972 XPF	1 XPF = 0.1614 MDL
29 May 2024	1 MDL = 6.21 XPF	1 XPF = 0.161 MDL
30 May 2024	1 MDL = 6.2329 XPF	1 XPF = 0.1604 MDL
31 May 2024	1 MDL = 6.2432 XPF	1 XPF = 0.1602 MDL

Jun 2024

Date	MDL-XPF	XPF-MDL
01 Jun 2024	1 MDL = 6.2427 XPF	1 XPF = 0.1602 MDL
02 Jun 2024	1 MDL = 6.2427 XPF	1 XPF = 0.1602 MDL
03 Jun 2024	1 MDL = 6.2224 XPF	1 XPF = 0.1607 MDL
04 Jun 2024	1 MDL = 6.2117 XPF	1 XPF = 0.161 MDL
05 Jun 2024	1 MDL = 6.2085 XPF	1 XPF = 0.1611 MDL
06 Jun 2024	1 MDL = 6.2291 XPF	1 XPF = 0.1605 MDL
07 Jun 2024	1 MDL = 6.2041 XPF	1 XPF = 0.1612 MDL
08 Jun 2024	1 MDL = 6.2093 XPF	1 XPF = 0.161 MDL
09 Jun 2024	1 MDL = 6.2093 XPF	1 XPF = 0.161 MDL
10 Jun 2024	1 MDL = 6.2724 XPF	1 XPF = 0.1594 MDL
11 Jun 2024	1 MDL = 6.2543 XPF	1 XPF = 0.1599 MDL
12 Jun 2024	1 MDL = 6.2845 XPF	1 XPF = 0.1591 MDL
13 Jun 2024	1 MDL = 6.2168 XPF	1 XPF = 0.1609 MDL
14 Jun 2024	1 MDL = 6.2732 XPF	1 XPF = 0.1594 MDL
15 Jun 2024	1 MDL = 6.2669 XPF	1 XPF = 0.1596 MDL
16 Jun 2024	1 MDL = 6.2669 XPF	1 XPF = 0.1596 MDL
17 Jun 2024	1 MDL = 6.2399 XPF	1 XPF = 0.1603 MDL
18 Jun 2024	1 MDL = 6.2359 XPF	1 XPF = 0.1604 MDL
19 Jun 2024	1 MDL = 6.219 XPF	1 XPF = 0.1608 MDL
20 Jun 2024	1 MDL = 6.2278 XPF	1 XPF = 0.1606 MDL
21 Jun 2024	1 MDL = 6.2384 XPF	1 XPF = 0.1603 MDL
22 Jun 2024	1 MDL = 6.2414 XPF	1 XPF = 0.1602 MDL
23 Jun 2024	1 MDL = 6.2414 XPF	1 XPF = 0.1602 MDL
24 Jun 2024	1 MDL = 6.2099 XPF	1 XPF = 0.161 MDL
25 Jun 2024	1 MDL = 6.2184 XPF	1 XPF = 0.1608 MDL
26 Jun 2024	1 MDL = 6.2371 XPF	1 XPF = 0.1603 MDL
27 Jun 2024	1 MDL = 6.2169 XPF	1 XPF = 0.1609 MDL
28 Jun 2024	1 MDL = 6.2141 XPF	1 XPF = 0.1609 MDL
29 Jun 2024	1 MDL = 6.2045 XPF	1 XPF = 0.1612 MDL
30 Jun 2024	1 MDL = 6.2108 XPF	1 XPF = 0.161 MDL

Jul 2024

Date	MDL-XPF	XPF-MDL
01 Jul 2024	1 MDL = 6.2 XPF	1 XPF = 0.1613 MDL
02 Jul 2024	1 MDL = 6.2151 XPF	1 XPF = 0.1609 MDL
03 Jul 2024	1 MDL = 6.2089 XPF	1 XPF = 0.1611 MDL
04 Jul 2024	1 MDL = 6.1877 XPF	1 XPF = 0.1616 MDL
05 Jul 2024	1 MDL = 6.1926 XPF	1 XPF = 0.1615 MDL
06 Jul 2024	1 MDL = 6.1926 XPF	1 XPF = 0.1615 MDL
07 Jul 2024	1 MDL = 6.1926 XPF	1 XPF = 0.1615 MDL
08 Jul 2024	1 MDL = 6.1885 XPF	1 XPF = 0.1616 MDL
09 Jul 2024	1 MDL = 6.1964 XPF	1 XPF = 0.1614 MDL
10 Jul 2024	1 MDL = 6.2221 XPF	1 XPF = 0.1607 MDL
11 Jul 2024	1 MDL = 6.1902 XPF	1 XPF = 0.1615 MDL
12 Jul 2024	1 MDL = 6.2019 XPF	1 XPF = 0.1612 MDL
13 Jul 2024	1 MDL = 6.1938 XPF	1 XPF = 0.1615 MDL
14 Jul 2024	1 MDL = 6.2018 XPF	1 XPF = 0.1612 MDL
15 Jul 2024	1 MDL = 6.1829 XPF	1 XPF = 0.1617 MDL
16 Jul 2024	1 MDL = 6.1799 XPF	1 XPF = 0.1618 MDL
17 Jul 2024	1 MDL = 6.1629 XPF	1 XPF = 0.1623 MDL
18 Jul 2024	1 MDL = 6.1726 XPF	1 XPF = 0.162 MDL
19 Jul 2024	1 MDL = 6.1934 XPF	1 XPF = 0.1615 MDL
20 Jul 2024	1 MDL = 6.1936 XPF	1 XPF = 0.1615 MDL
21 Jul 2024	1 MDL = 6.1936 XPF	1 XPF = 0.1615 MDL
22 Jul 2024	1 MDL = 6.1798 XPF	1 XPF = 0.1618 MDL
23 Jul 2024	1 MDL = 6.1964 XPF	1 XPF = 0.1614 MDL
24 Jul 2024	1 MDL = 6.1833 XPF	1 XPF = 0.1617 MDL
25 Jul 2024	1 MDL = 6.1841 XPF	1 XPF = 0.1617 MDL
26 Jul 2024	1 MDL = 6.1911 XPF	1 XPF = 0.1615 MDL
27 Jul 2024	1 MDL = 6.1926 XPF	1 XPF = 0.1615 MDL
28 Jul 2024	1 MDL = 6.1926 XPF	1 XPF = 0.1615 MDL
29 Jul 2024	1 MDL = 6.2204 XPF	1 XPF = 0.1608 MDL
30 Jul 2024	1 MDL = 6.2193 XPF	1 XPF = 0.1608 MDL
31 Jul 2024	1 MDL = 6.2273 XPF	1 XPF = 0.1606 MDL

Aug 2024

Date	MDL-XPF	XPF-MDL
01 Aug 2024	1 MDL = 6.2633 XPF	1 XPF = 0.1597 MDL
02 Aug 2024	1 MDL = 6.1978 XPF	1 XPF = 0.1613 MDL
03 Aug 2024	1 MDL = 6.2015 XPF	1 XPF = 0.1613 MDL
04 Aug 2024	1 MDL = 6.2015 XPF	1 XPF = 0.1613 MDL
05 Aug 2024	1 MDL = 6.1377 XPF	1 XPF = 0.1629 MDL
06 Aug 2024	1 MDL = 6.1847 XPF	1 XPF = 0.1617 MDL
07 Aug 2024	1 MDL = 6.1869 XPF	1 XPF = 0.1616 MDL
08 Aug 2024	1 MDL = 6.1746 XPF	1 XPF = 0.162 MDL
09 Aug 2024	1 MDL = 6.2075 XPF	1 XPF = 0.1611 MDL
10 Aug 2024	1 MDL = 6.2046 XPF	1 XPF = 0.1612 MDL
11 Aug 2024	1 MDL = 6.2117 XPF	1 XPF = 0.161 MDL
12 Aug 2024	1 MDL = 6.1994 XPF	1 XPF = 0.1613 MDL
13 Aug 2024	1 MDL = 6.2086 XPF	1 XPF = 0.1611 MDL
14 Aug 2024	1 MDL = 6.1663 XPF	1 XPF = 0.1622 MDL
15 Aug 2024	1 MDL = 6.1759 XPF	1 XPF = 0.1619 MDL
16 Aug 2024	1 MDL = 6.1861 XPF	1 XPF = 0.1617 MDL
17 Aug 2024	1 MDL = 6.1855 XPF	1 XPF = 0.1617 MDL
18 Aug 2024	1 MDL = 6.1855 XPF	1 XPF = 0.1617 MDL
19 Aug 2024	1 MDL = 6.165 XPF	1 XPF = 0.1622 MDL
20 Aug 2024	1 MDL = 6.1324 XPF	1 XPF = 0.1631 MDL
21 Aug 2024	1 MDL = 6.1424 XPF	1 XPF = 0.1628 MDL
22 Aug 2024	1 MDL = 6.146 XPF	1 XPF = 0.1627 MDL
23 Aug 2024	1 MDL = 6.1549 XPF	1 XPF = 0.1625 MDL
24 Aug 2024	1 MDL = 6.1592 XPF	1 XPF = 0.1624 MDL
25 Aug 2024	1 MDL = 6.1592 XPF	1 XPF = 0.1624 MDL
26 Aug 2024	1 MDL = 6.1334 XPF	1 XPF = 0.163 MDL
27 Aug 2024	1 MDL = 6.1494 XPF	1 XPF = 0.1626 MDL
28 Aug 2024	1 MDL = 6.0799 XPF	1 XPF = 0.1645 MDL
29 Aug 2024	1 MDL = 6.1991 XPF	1 XPF = 0.1613 MDL
30 Aug 2024	1 MDL = 6.1931 XPF	1 XPF = 0.1615 MDL
31 Aug 2024	1 MDL = 6.2078 XPF	1 XPF = 0.1611 MDL

Sep 2024

Date	MDL-XPF	XPF-MDL
01 Sep 2024	1 MDL = 6.1987 XPF	1 XPF = 0.1613 MDL
02 Sep 2024	1 MDL = 6.1837 XPF	1 XPF = 0.1617 MDL
03 Sep 2024	1 MDL = 6.191 XPF	1 XPF = 0.1615 MDL
04 Sep 2024	1 MDL = 6.1721 XPF	1 XPF = 0.162 MDL
05 Sep 2024	1 MDL = 6.1627 XPF	1 XPF = 0.1623 MDL
06 Sep 2024	1 MDL = 6.1751 XPF	1 XPF = 0.1619 MDL
07 Sep 2024	1 MDL = 6.1754 XPF	1 XPF = 0.1619 MDL
08 Sep 2024	1 MDL = 6.1754 XPF	1 XPF = 0.1619 MDL
09 Sep 2024	1 MDL = 6.2119 XPF	1 XPF = 0.161 MDL
10 Sep 2024	1 MDL = 6.2104 XPF	1 XPF = 0.161 MDL
11 Sep 2024	1 MDL = 6.1975 XPF	1 XPF = 0.1614 MDL
12 Sep 2024	1 MDL = 6.1946 XPF	1 XPF = 0.1614 MDL
13 Sep 2024	1 MDL = 6.1659 XPF	1 XPF = 0.1622 MDL
14 Sep 2024	1 MDL = 6.1642 XPF	1 XPF = 0.1622 MDL
15 Sep 2024	1 MDL = 6.1642 XPF	1 XPF = 0.1622 MDL
16 Sep 2024	1 MDL = 6.1686 XPF	1 XPF = 0.1621 MDL
17 Sep 2024	1 MDL = 6.1337 XPF	1 XPF = 0.163 MDL
18 Sep 2024	1 MDL = 6.1714 XPF	1 XPF = 0.162 MDL
19 Sep 2024	1 MDL = 6.1221 XPF	1 XPF = 0.1633 MDL
20 Sep 2024	1 MDL = 6.1224 XPF	1 XPF = 0.1633 MDL
21 Sep 2024	1 MDL = 6.1295 XPF	1 XPF = 0.1631 MDL
22 Sep 2024	1 MDL = 6.1295 XPF	1 XPF = 0.1631 MDL
23 Sep 2024	1 MDL = 6.1618 XPF	1 XPF = 0.1623 MDL
24 Sep 2024	1 MDL = 6.1366 XPF	1 XPF = 0.163 MDL
25 Sep 2024	1 MDL = 6.1232 XPF	1 XPF = 0.1633 MDL
26 Sep 2024	1 MDL = 6.1384 XPF	1 XPF = 0.1629 MDL
27 Sep 2024	1 MDL = 6.1418 XPF	1 XPF = 0.1628 MDL
28 Sep 2024	1 MDL = 6.1362 XPF	1 XPF = 0.163 MDL
29 Sep 2024	1 MDL = 6.1362 XPF	1 XPF = 0.163 MDL
30 Sep 2024	1 MDL = 6.1154 XPF	1 XPF = 0.1635 MDL

Oct 2024

Date	MDL-XPF	XPF-MDL
01 Oct 2024	1 MDL = 6.1748 XPF	1 XPF = 0.1619 MDL
02 Oct 2024	1 MDL = 6.1614 XPF	1 XPF = 0.1623 MDL
03 Oct 2024	1 MDL = 6.1754 XPF	1 XPF = 0.1619 MDL
04 Oct 2024	1 MDL = 6.1697 XPF	1 XPF = 0.1621 MDL
05 Oct 2024	1 MDL = 6.1681 XPF	1 XPF = 0.1621 MDL
06 Oct 2024	1 MDL = 6.1681 XPF	1 XPF = 0.1621 MDL
07 Oct 2024	1 MDL = 6.1876 XPF	1 XPF = 0.1616 MDL
08 Oct 2024	1 MDL = 6.1729 XPF	1 XPF = 0.162 MDL
09 Oct 2024	1 MDL = 6.1796 XPF	1 XPF = 0.1618 MDL
10 Oct 2024	1 MDL = 6.1721 XPF	1 XPF = 0.162 MDL
11 Oct 2024	1 MDL = 6.1777 XPF	1 XPF = 0.1619 MDL
12 Oct 2024	1 MDL = 6.1831 XPF	1 XPF = 0.1617 MDL
13 Oct 2024	1 MDL = 6.2038 XPF	1 XPF = 0.1612 MDL
14 Oct 2024	1 MDL = 6.188 XPF	1 XPF = 0.1616 MDL
15 Oct 2024	1 MDL = 6.1935 XPF	1 XPF = 0.1615 MDL
16 Oct 2024	1 MDL = 6.1838 XPF	1 XPF = 0.1617 MDL
17 Oct 2024	1 MDL = 6.193 XPF	1 XPF = 0.1615 MDL
18 Oct 2024	1 MDL = 6.173 XPF	1 XPF = 0.162 MDL
19 Oct 2024	1 MDL = 6.1779 XPF	1 XPF = 0.1619 MDL
20 Oct 2024	1 MDL = 6.1779 XPF	1 XPF = 0.1619 MDL
21 Oct 2024	1 MDL = 6.1422 XPF	1 XPF = 0.1628 MDL
22 Oct 2024	1 MDL = 6.1437 XPF	1 XPF = 0.1628 MDL
23 Oct 2024	1 MDL = 6.1788 XPF	1 XPF = 0.1618 MDL
24 Oct 2024	1 MDL = 6.1373 XPF	1 XPF = 0.1629 MDL
25 Oct 2024	1 MDL = 6.1423 XPF	1 XPF = 0.1628 MDL
26 Oct 2024	1 MDL = 6.1426 XPF	1 XPF = 0.1628 MDL
27 Oct 2024	1 MDL = 6.1426 XPF	1 XPF = 0.1628 MDL
28 Oct 2024	1 MDL = 6.1481 XPF	1 XPF = 0.1627 MDL
29 Oct 2024	1 MDL = 6.1783 XPF	1 XPF = 0.1619 MDL
30 Oct 2024	1 MDL = 6.145 XPF	1 XPF = 0.1627 MDL
31 Oct 2024	1 MDL = 6.1312 XPF	1 XPF = 0.1631 MDL

Nov 2024

Date	MDL-XPF	XPF-MDL
01 Nov 2024	1 MDL = 6.1279 XPF	1 XPF = 0.1632 MDL
02 Nov 2024	1 MDL = 6.1259 XPF	1 XPF = 0.1632 MDL
03 Nov 2024	1 MDL = 6.1344 XPF	1 XPF = 0.163 MDL
04 Nov 2024	1 MDL = 6.1258 XPF	1 XPF = 0.1632 MDL
05 Nov 2024	1 MDL = 6.1311 XPF	1 XPF = 0.1631 MDL
06 Nov 2024	1 MDL = 6.2346 XPF	1 XPF = 0.1604 MDL
07 Nov 2024	1 MDL = 6.1689 XPF	1 XPF = 0.1621 MDL
08 Nov 2024	1 MDL = 6.1765 XPF	1 XPF = 0.1619 MDL
09 Nov 2024	1 MDL = 6.1707 XPF	1 XPF = 0.1621 MDL
10 Nov 2024	1 MDL = 6.1707 XPF	1 XPF = 0.1621 MDL
11 Nov 2024	1 MDL = 6.238 XPF	1 XPF = 0.1603 MDL
12 Nov 2024	1 MDL = 6.2747 XPF	1 XPF = 0.1594 MDL
13 Nov 2024	1 MDL = 6.2279 XPF	1 XPF = 0.1606 MDL
14 Nov 2024	1 MDL = 6.2535 XPF	1 XPF = 0.1599 MDL
15 Nov 2024	1 MDL = 6.1966 XPF	1 XPF = 0.1614 MDL
16 Nov 2024	1 MDL = 6.2096 XPF	1 XPF = 0.161 MDL
17 Nov 2024	1 MDL = 6.2096 XPF	1 XPF = 0.161 MDL
18 Nov 2024	1 MDL = 6.2215 XPF	1 XPF = 0.1607 MDL
19 Nov 2024	1 MDL = 6.2058 XPF	1 XPF = 0.1611 MDL
20 Nov 2024	1 MDL = 6.2082 XPF	1 XPF = 0.1611 MDL
21 Nov 2024	1 MDL = 6.2257 XPF	1 XPF = 0.1606 MDL
22 Nov 2024	1 MDL = 6.2762 XPF	1 XPF = 0.1593 MDL
23 Nov 2024	1 MDL = 6.2813 XPF	1 XPF = 0.1592 MDL
24 Nov 2024	1 MDL = 6.2813 XPF	1 XPF = 0.1592 MDL
25 Nov 2024	1 MDL = 6.2171 XPF	1 XPF = 0.1608 MDL
26 Nov 2024	1 MDL = 6.2252 XPF	1 XPF = 0.1606 MDL
27 Nov 2024	1 MDL = 6.1838 XPF	1 XPF = 0.1617 MDL
28 Nov 2024	1 MDL = 6.1801 XPF	1 XPF = 0.1618 MDL
29 Nov 2024	1 MDL = 6.1701 XPF	1 XPF = 0.1621 MDL
30 Nov 2024	1 MDL = 6.1753 XPF	1 XPF = 0.1619 MDL

Dec 2024

Date	MDL-XPF	XPF-MDL
01 Dec 2024	1 MDL = 6.1753 XPF	1 XPF = 0.1619 MDL
02 Dec 2024	1 MDL = 6.2178 XPF	1 XPF = 0.1608 MDL
03 Dec 2024	1 MDL = 6.1979 XPF	1 XPF = 0.1613 MDL
04 Dec 2024	1 MDL = 6.2074 XPF	1 XPF = 0.1611 MDL
05 Dec 2024	1 MDL = 6.1786 XPF	1 XPF = 0.1618 MDL
06 Dec 2024	1 MDL = 6.1455 XPF	1 XPF = 0.1627 MDL
07 Dec 2024	1 MDL = 6.1455 XPF	1 XPF = 0.1627 MDL
08 Dec 2024	1 MDL = 6.1455 XPF	1 XPF = 0.1627 MDL
09 Dec 2024	1 MDL = 6.1556 XPF	1 XPF = 0.1625 MDL
10 Dec 2024	1 MDL = 6.1857 XPF	1 XPF = 0.1617 MDL
11 Dec 2024	1 MDL = 6.2208 XPF	1 XPF = 0.1608 MDL
12 Dec 2024	1 MDL = 6.2201 XPF	1 XPF = 0.1608 MDL
13 Dec 2024	1 MDL = 6.2204 XPF	1 XPF = 0.1608 MDL
14 Dec 2024	1 MDL = 6.2253 XPF	1 XPF = 0.1606 MDL
15 Dec 2024	1 MDL = 6.2253 XPF	1 XPF = 0.1606 MDL
16 Dec 2024	1 MDL = 6.2208 XPF	1 XPF = 0.1608 MDL
17 Dec 2024	1 MDL = 6.2109 XPF	1 XPF = 0.161 MDL
18 Dec 2024	1 MDL = 6.1864 XPF	1 XPF = 0.1616 MDL
19 Dec 2024	1 MDL = 6.2252 XPF	1 XPF = 0.1606 MDL
20 Dec 2024	1 MDL = 6.235 XPF	1 XPF = 0.1604 MDL
21 Dec 2024	1 MDL = 6.2363 XPF	1 XPF = 0.1604 MDL
22 Dec 2024	1 MDL = 6.2363 XPF	1 XPF = 0.1604 MDL

MDL-XPF and XPF-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News