> MDL-XOF and XOF-MDL exchange rates - 2025

MDL-XOF and XOF-MDL exchange rates - 2025

MDL-XOF and XOF-MDL exchange rates

Check below the exchange rates for MDL-XOF and XOF-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MDL = 33.7393 XOF

1 XOF = 0.0296 MDL

1Y 2Y 3Y

MDL to XOFXOF to MDL

Jan 2025

Date	MDL-XOF	XOF-MDL
01 Jan 2025	1 MDL = 34.1211 XOF	1 XOF = 0.0293 MDL
02 Jan 2025	1 MDL = 34.4277 XOF	1 XOF = 0.029 MDL
03 Jan 2025	1 MDL = 34.2192 XOF	1 XOF = 0.0292 MDL
04 Jan 2025	1 MDL = 34.2197 XOF	1 XOF = 0.0292 MDL
05 Jan 2025	1 MDL = 34.2197 XOF	1 XOF = 0.0292 MDL
06 Jan 2025	1 MDL = 33.8021 XOF	1 XOF = 0.0296 MDL
07 Jan 2025	1 MDL = 34.1395 XOF	1 XOF = 0.0293 MDL
08 Jan 2025	1 MDL = 34.5284 XOF	1 XOF = 0.029 MDL
09 Jan 2025	1 MDL = 34.18 XOF	1 XOF = 0.0293 MDL
10 Jan 2025	1 MDL = 34.0665 XOF	1 XOF = 0.0294 MDL
11 Jan 2025	1 MDL = 34.0686 XOF	1 XOF = 0.0294 MDL
12 Jan 2025	1 MDL = 34.0686 XOF	1 XOF = 0.0294 MDL
13 Jan 2025	1 MDL = 34.3124 XOF	1 XOF = 0.0291 MDL
14 Jan 2025	1 MDL = 34.0252 XOF	1 XOF = 0.0294 MDL
15 Jan 2025	1 MDL = 33.9071 XOF	1 XOF = 0.0295 MDL
16 Jan 2025	1 MDL = 33.9786 XOF	1 XOF = 0.0294 MDL
17 Jan 2025	1 MDL = 33.7074 XOF	1 XOF = 0.0297 MDL
18 Jan 2025	1 MDL = 33.7149 XOF	1 XOF = 0.0297 MDL
19 Jan 2025	1 MDL = 33.7149 XOF	1 XOF = 0.0297 MDL
20 Jan 2025	1 MDL = 33.7149 XOF	1 XOF = 0.0297 MDL
21 Jan 2025	1 MDL = 33.8265 XOF	1 XOF = 0.0296 MDL
22 Jan 2025	1 MDL = 33.8257 XOF	1 XOF = 0.0296 MDL
23 Jan 2025	1 MDL = 33.8091 XOF	1 XOF = 0.0296 MDL
24 Jan 2025	1 MDL = 33.6324 XOF	1 XOF = 0.0297 MDL
25 Jan 2025	1 MDL = 33.6319 XOF	1 XOF = 0.0297 MDL
26 Jan 2025	1 MDL = 33.6319 XOF	1 XOF = 0.0297 MDL
27 Jan 2025	1 MDL = 33.6346 XOF	1 XOF = 0.0297 MDL
28 Jan 2025	1 MDL = 33.8524 XOF	1 XOF = 0.0295 MDL
29 Jan 2025	1 MDL = 33.8593 XOF	1 XOF = 0.0295 MDL
30 Jan 2025	1 MDL = 33.9195 XOF	1 XOF = 0.0295 MDL
31 Jan 2025	1 MDL = 33.8604 XOF	1 XOF = 0.0295 MDL

Feb 2025

Date	MDL-XOF	XOF-MDL
01 Feb 2025	1 MDL = 33.8604 XOF	1 XOF = 0.0295 MDL
02 Feb 2025	1 MDL = 33.8611 XOF	1 XOF = 0.0295 MDL
03 Feb 2025	1 MDL = 34.149 XOF	1 XOF = 0.0293 MDL
04 Feb 2025	1 MDL = 33.8274 XOF	1 XOF = 0.0296 MDL
05 Feb 2025	1 MDL = 33.6465 XOF	1 XOF = 0.0297 MDL
06 Feb 2025	1 MDL = 33.8244 XOF	1 XOF = 0.0296 MDL
07 Feb 2025	1 MDL = 33.6952 XOF	1 XOF = 0.0297 MDL
08 Feb 2025	1 MDL = 33.6958 XOF	1 XOF = 0.0297 MDL
09 Feb 2025	1 MDL = 33.6958 XOF	1 XOF = 0.0297 MDL
10 Feb 2025	1 MDL = 33.7896 XOF	1 XOF = 0.0296 MDL
11 Feb 2025	1 MDL = 33.7579 XOF	1 XOF = 0.0296 MDL
12 Feb 2025	1 MDL = 33.566 XOF	1 XOF = 0.0298 MDL
13 Feb 2025	1 MDL = 33.5659 XOF	1 XOF = 0.0298 MDL
14 Feb 2025	1 MDL = 33.5088 XOF	1 XOF = 0.0298 MDL
15 Feb 2025	1 MDL = 33.5099 XOF	1 XOF = 0.0298 MDL
16 Feb 2025	1 MDL = 33.5099 XOF	1 XOF = 0.0298 MDL
17 Feb 2025	1 MDL = 33.5545 XOF	1 XOF = 0.0298 MDL
18 Feb 2025	1 MDL = 33.6174 XOF	1 XOF = 0.0297 MDL
19 Feb 2025	1 MDL = 33.7389 XOF	1 XOF = 0.0296 MDL
20 Feb 2025	1 MDL = 33.7942 XOF	1 XOF = 0.0296 MDL
21 Feb 2025	1 MDL = 33.578 XOF	1 XOF = 0.0298 MDL
22 Feb 2025	1 MDL = 33.5768 XOF	1 XOF = 0.0298 MDL
23 Feb 2025	1 MDL = 33.5768 XOF	1 XOF = 0.0298 MDL
24 Feb 2025	1 MDL = 33.6411 XOF	1 XOF = 0.0297 MDL
25 Feb 2025	1 MDL = 33.533 XOF	1 XOF = 0.0298 MDL
26 Feb 2025	1 MDL = 33.5268 XOF	1 XOF = 0.0298 MDL
27 Feb 2025	1 MDL = 33.5734 XOF	1 XOF = 0.0298 MDL
28 Feb 2025	1 MDL = 33.8013 XOF	1 XOF = 0.0296 MDL

Mar 2025

Date	MDL-XOF	XOF-MDL
01 Mar 2025	1 MDL = 33.7374 XOF	1 XOF = 0.0296 MDL
02 Mar 2025	1 MDL = 34.0191 XOF	1 XOF = 0.0294 MDL
03 Mar 2025	1 MDL = 34.0076 XOF	1 XOF = 0.0294 MDL
04 Mar 2025	1 MDL = 33.536 XOF	1 XOF = 0.0298 MDL
05 Mar 2025	1 MDL = 33.2045 XOF	1 XOF = 0.0301 MDL
06 Mar 2025	1 MDL = 33.2844 XOF	1 XOF = 0.03 MDL
07 Mar 2025	1 MDL = 33.3101 XOF	1 XOF = 0.03 MDL
08 Mar 2025	1 MDL = 33.036 XOF	1 XOF = 0.0303 MDL
09 Mar 2025	1 MDL = 33.3108 XOF	1 XOF = 0.03 MDL
10 Mar 2025	1 MDL = 33.679 XOF	1 XOF = 0.0297 MDL
11 Mar 2025	1 MDL = 33.156 XOF	1 XOF = 0.0302 MDL
12 Mar 2025	1 MDL = 33.7864 XOF	1 XOF = 0.0296 MDL
13 Mar 2025	1 MDL = 33.9625 XOF	1 XOF = 0.0294 MDL
14 Mar 2025	1 MDL = 33.2498 XOF	1 XOF = 0.0301 MDL
15 Mar 2025	1 MDL = 33.8279 XOF	1 XOF = 0.0296 MDL
16 Mar 2025	1 MDL = 33.8568 XOF	1 XOF = 0.0295 MDL
17 Mar 2025	1 MDL = 33.4722 XOF	1 XOF = 0.0299 MDL
18 Mar 2025	1 MDL = 33.0656 XOF	1 XOF = 0.0302 MDL
19 Mar 2025	1 MDL = 33.0644 XOF	1 XOF = 0.0302 MDL
20 Mar 2025	1 MDL = 33.2548 XOF	1 XOF = 0.0301 MDL
21 Mar 2025	1 MDL = 34.0365 XOF	1 XOF = 0.0294 MDL
22 Mar 2025	1 MDL = 33.5099 XOF	1 XOF = 0.0298 MDL
23 Mar 2025	1 MDL = 33.718 XOF	1 XOF = 0.0297 MDL
24 Mar 2025	1 MDL = 33.7669 XOF	1 XOF = 0.0296 MDL
25 Mar 2025	1 MDL = 33.8075 XOF	1 XOF = 0.0296 MDL
26 Mar 2025	1 MDL = 33.654 XOF	1 XOF = 0.0297 MDL
27 Mar 2025	1 MDL = 33.6426 XOF	1 XOF = 0.0297 MDL
28 Mar 2025	1 MDL = 33.7556 XOF	1 XOF = 0.0296 MDL
29 Mar 2025	1 MDL = 33.5565 XOF	1 XOF = 0.0298 MDL
30 Mar 2025	1 MDL = 33.7128 XOF	1 XOF = 0.0297 MDL
31 Mar 2025	1 MDL = 33.7878 XOF	1 XOF = 0.0296 MDL

Apr 2025

Date	MDL-XOF	XOF-MDL
01 Apr 2025	1 MDL = 33.7183 XOF	1 XOF = 0.0297 MDL
02 Apr 2025	1 MDL = 33.8821 XOF	1 XOF = 0.0295 MDL
03 Apr 2025	1 MDL = 33.7701 XOF	1 XOF = 0.0296 MDL
04 Apr 2025	1 MDL = 33.658 XOF	1 XOF = 0.0297 MDL

MDL-XOF and XOF-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News