> MDL-XOF and XOF-MDL exchange rates - 2024

MDL-XOF and XOF-MDL exchange rates - 2024

MDL-XOF and XOF-MDL exchange rates

Check below the exchange rates for MDL-XOF and XOF-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 34.0965 XOF

1 XOF = 0.0293 MDL

1Y 2Y 3Y

MDL to XOFXOF to MDL

Jan 2024

Date	MDL-XOF	XOF-MDL
01 Jan 2024	1 MDL = 34.2322 XOF	1 XOF = 0.0292 MDL
02 Jan 2024	1 MDL = 34.2511 XOF	1 XOF = 0.0292 MDL
03 Jan 2024	1 MDL = 34.1895 XOF	1 XOF = 0.0292 MDL
04 Jan 2024	1 MDL = 33.9863 XOF	1 XOF = 0.0294 MDL
05 Jan 2024	1 MDL = 33.9561 XOF	1 XOF = 0.0294 MDL
06 Jan 2024	1 MDL = 33.9557 XOF	1 XOF = 0.0295 MDL
07 Jan 2024	1 MDL = 33.9557 XOF	1 XOF = 0.0295 MDL
08 Jan 2024	1 MDL = 34.2873 XOF	1 XOF = 0.0292 MDL
09 Jan 2024	1 MDL = 33.8064 XOF	1 XOF = 0.0296 MDL
10 Jan 2024	1 MDL = 33.7614 XOF	1 XOF = 0.0296 MDL
11 Jan 2024	1 MDL = 33.6153 XOF	1 XOF = 0.0297 MDL
12 Jan 2024	1 MDL = 33.7389 XOF	1 XOF = 0.0296 MDL
13 Jan 2024	1 MDL = 33.7392 XOF	1 XOF = 0.0296 MDL
14 Jan 2024	1 MDL = 33.7392 XOF	1 XOF = 0.0296 MDL
15 Jan 2024	1 MDL = 33.9066 XOF	1 XOF = 0.0295 MDL
16 Jan 2024	1 MDL = 34.168 XOF	1 XOF = 0.0293 MDL
17 Jan 2024	1 MDL = 34.0949 XOF	1 XOF = 0.0293 MDL
18 Jan 2024	1 MDL = 33.986 XOF	1 XOF = 0.0294 MDL
19 Jan 2024	1 MDL = 34.1385 XOF	1 XOF = 0.0293 MDL
20 Jan 2024	1 MDL = 34.1378 XOF	1 XOF = 0.0293 MDL
21 Jan 2024	1 MDL = 34.1378 XOF	1 XOF = 0.0293 MDL
22 Jan 2024	1 MDL = 33.9652 XOF	1 XOF = 0.0294 MDL
23 Jan 2024	1 MDL = 34.1294 XOF	1 XOF = 0.0293 MDL
24 Jan 2024	1 MDL = 33.9264 XOF	1 XOF = 0.0295 MDL
25 Jan 2024	1 MDL = 34.0169 XOF	1 XOF = 0.0294 MDL
26 Jan 2024	1 MDL = 34.0048 XOF	1 XOF = 0.0294 MDL
27 Jan 2024	1 MDL = 34.0033 XOF	1 XOF = 0.0294 MDL
28 Jan 2024	1 MDL = 34.0033 XOF	1 XOF = 0.0294 MDL
29 Jan 2024	1 MDL = 34.1543 XOF	1 XOF = 0.0293 MDL
30 Jan 2024	1 MDL = 34.086 XOF	1 XOF = 0.0293 MDL
31 Jan 2024	1 MDL = 34.0562 XOF	1 XOF = 0.0294 MDL

Feb 2024

Date	MDL-XOF	XOF-MDL
01 Feb 2024	1 MDL = 34.0278 XOF	1 XOF = 0.0294 MDL
02 Feb 2024	1 MDL = 33.8593 XOF	1 XOF = 0.0295 MDL
03 Feb 2024	1 MDL = 33.8134 XOF	1 XOF = 0.0296 MDL
04 Feb 2024	1 MDL = 33.8134 XOF	1 XOF = 0.0296 MDL
05 Feb 2024	1 MDL = 34.2441 XOF	1 XOF = 0.0292 MDL
06 Feb 2024	1 MDL = 34.2676 XOF	1 XOF = 0.0292 MDL
07 Feb 2024	1 MDL = 34.1931 XOF	1 XOF = 0.0292 MDL
08 Feb 2024	1 MDL = 34.1633 XOF	1 XOF = 0.0293 MDL
09 Feb 2024	1 MDL = 34.1541 XOF	1 XOF = 0.0293 MDL
10 Feb 2024	1 MDL = 34.1538 XOF	1 XOF = 0.0293 MDL
11 Feb 2024	1 MDL = 34.1538 XOF	1 XOF = 0.0293 MDL
12 Feb 2024	1 MDL = 34.2465 XOF	1 XOF = 0.0292 MDL
13 Feb 2024	1 MDL = 34.2403 XOF	1 XOF = 0.0292 MDL
14 Feb 2024	1 MDL = 34.3767 XOF	1 XOF = 0.0291 MDL
15 Feb 2024	1 MDL = 34.2304 XOF	1 XOF = 0.0292 MDL
16 Feb 2024	1 MDL = 34.0256 XOF	1 XOF = 0.0294 MDL
17 Feb 2024	1 MDL = 34.0916 XOF	1 XOF = 0.0293 MDL
18 Feb 2024	1 MDL = 34.028 XOF	1 XOF = 0.0294 MDL
19 Feb 2024	1 MDL = 34.0403 XOF	1 XOF = 0.0294 MDL
20 Feb 2024	1 MDL = 33.9185 XOF	1 XOF = 0.0295 MDL
21 Feb 2024	1 MDL = 33.859 XOF	1 XOF = 0.0295 MDL
22 Feb 2024	1 MDL = 33.7315 XOF	1 XOF = 0.0296 MDL
23 Feb 2024	1 MDL = 33.8369 XOF	1 XOF = 0.0296 MDL
24 Feb 2024	1 MDL = 33.8366 XOF	1 XOF = 0.0296 MDL
25 Feb 2024	1 MDL = 33.8366 XOF	1 XOF = 0.0296 MDL
26 Feb 2024	1 MDL = 33.8166 XOF	1 XOF = 0.0296 MDL
27 Feb 2024	1 MDL = 33.9404 XOF	1 XOF = 0.0295 MDL
28 Feb 2024	1 MDL = 34.0445 XOF	1 XOF = 0.0294 MDL
29 Feb 2024	1 MDL = 34.0508 XOF	1 XOF = 0.0294 MDL

Mar 2024

Date	MDL-XOF	XOF-MDL
01 Mar 2024	1 MDL = 34.12 XOF	1 XOF = 0.0293 MDL
02 Mar 2024	1 MDL = 34.12 XOF	1 XOF = 0.0293 MDL
03 Mar 2024	1 MDL = 34.12 XOF	1 XOF = 0.0293 MDL
04 Mar 2024	1 MDL = 34.0602 XOF	1 XOF = 0.0294 MDL
05 Mar 2024	1 MDL = 34.0033 XOF	1 XOF = 0.0294 MDL
06 Mar 2024	1 MDL = 33.998 XOF	1 XOF = 0.0294 MDL
07 Mar 2024	1 MDL = 33.9511 XOF	1 XOF = 0.0295 MDL
08 Mar 2024	1 MDL = 34.0084 XOF	1 XOF = 0.0294 MDL
09 Mar 2024	1 MDL = 34.0086 XOF	1 XOF = 0.0294 MDL
10 Mar 2024	1 MDL = 34.0086 XOF	1 XOF = 0.0294 MDL
11 Mar 2024	1 MDL = 33.886 XOF	1 XOF = 0.0295 MDL
12 Mar 2024	1 MDL = 34.0194 XOF	1 XOF = 0.0294 MDL
13 Mar 2024	1 MDL = 34.1573 XOF	1 XOF = 0.0293 MDL
14 Mar 2024	1 MDL = 34.0155 XOF	1 XOF = 0.0294 MDL
15 Mar 2024	1 MDL = 34.0194 XOF	1 XOF = 0.0294 MDL
16 Mar 2024	1 MDL = 34.0191 XOF	1 XOF = 0.0294 MDL
17 Mar 2024	1 MDL = 34.0191 XOF	1 XOF = 0.0294 MDL
18 Mar 2024	1 MDL = 34.0209 XOF	1 XOF = 0.0294 MDL
19 Mar 2024	1 MDL = 34.1066 XOF	1 XOF = 0.0293 MDL
20 Mar 2024	1 MDL = 34.0815 XOF	1 XOF = 0.0293 MDL
21 Mar 2024	1 MDL = 33.9266 XOF	1 XOF = 0.0295 MDL
22 Mar 2024	1 MDL = 34.1966 XOF	1 XOF = 0.0292 MDL
23 Mar 2024	1 MDL = 34.1965 XOF	1 XOF = 0.0292 MDL
24 Mar 2024	1 MDL = 34.1965 XOF	1 XOF = 0.0292 MDL
25 Mar 2024	1 MDL = 34.2254 XOF	1 XOF = 0.0292 MDL
26 Mar 2024	1 MDL = 34.3278 XOF	1 XOF = 0.0291 MDL
27 Mar 2024	1 MDL = 34.2569 XOF	1 XOF = 0.0292 MDL
28 Mar 2024	1 MDL = 34.4915 XOF	1 XOF = 0.029 MDL
29 Mar 2024	1 MDL = 34.4746 XOF	1 XOF = 0.029 MDL
30 Mar 2024	1 MDL = 34.4714 XOF	1 XOF = 0.029 MDL
31 Mar 2024	1 MDL = 34.4714 XOF	1 XOF = 0.029 MDL

Apr 2024

Date	MDL-XOF	XOF-MDL
01 Apr 2024	1 MDL = 34.4714 XOF	1 XOF = 0.029 MDL
02 Apr 2024	1 MDL = 34.4116 XOF	1 XOF = 0.0291 MDL
03 Apr 2024	1 MDL = 34.3056 XOF	1 XOF = 0.0291 MDL
04 Apr 2024	1 MDL = 34.0973 XOF	1 XOF = 0.0293 MDL
05 Apr 2024	1 MDL = 34.302 XOF	1 XOF = 0.0292 MDL
06 Apr 2024	1 MDL = 34.302 XOF	1 XOF = 0.0292 MDL
07 Apr 2024	1 MDL = 34.302 XOF	1 XOF = 0.0292 MDL
08 Apr 2024	1 MDL = 34.2474 XOF	1 XOF = 0.0292 MDL
09 Apr 2024	1 MDL = 34.2116 XOF	1 XOF = 0.0292 MDL
10 Apr 2024	1 MDL = 34.2125 XOF	1 XOF = 0.0292 MDL
11 Apr 2024	1 MDL = 34.6128 XOF	1 XOF = 0.0289 MDL
12 Apr 2024	1 MDL = 34.9059 XOF	1 XOF = 0.0286 MDL
13 Apr 2024	1 MDL = 34.7763 XOF	1 XOF = 0.0288 MDL
14 Apr 2024	1 MDL = 34.9062 XOF	1 XOF = 0.0286 MDL
15 Apr 2024	1 MDL = 34.9112 XOF	1 XOF = 0.0286 MDL
16 Apr 2024	1 MDL = 34.6795 XOF	1 XOF = 0.0288 MDL
17 Apr 2024	1 MDL = 34.5026 XOF	1 XOF = 0.029 MDL
18 Apr 2024	1 MDL = 34.3253 XOF	1 XOF = 0.0291 MDL
19 Apr 2024	1 MDL = 34.3995 XOF	1 XOF = 0.0291 MDL
20 Apr 2024	1 MDL = 34.3991 XOF	1 XOF = 0.0291 MDL
21 Apr 2024	1 MDL = 34.3991 XOF	1 XOF = 0.0291 MDL
22 Apr 2024	1 MDL = 34.5041 XOF	1 XOF = 0.029 MDL
23 Apr 2024	1 MDL = 34.5277 XOF	1 XOF = 0.029 MDL
24 Apr 2024	1 MDL = 34.4787 XOF	1 XOF = 0.029 MDL
25 Apr 2024	1 MDL = 34.3418 XOF	1 XOF = 0.0291 MDL
26 Apr 2024	1 MDL = 34.409 XOF	1 XOF = 0.0291 MDL
27 Apr 2024	1 MDL = 34.41 XOF	1 XOF = 0.0291 MDL
28 Apr 2024	1 MDL = 34.41 XOF	1 XOF = 0.0291 MDL
29 Apr 2024	1 MDL = 34.579 XOF	1 XOF = 0.0289 MDL
30 Apr 2024	1 MDL = 34.6418 XOF	1 XOF = 0.0289 MDL

May 2024

Date	MDL-XOF	XOF-MDL
01 May 2024	1 MDL = 34.852 XOF	1 XOF = 0.0287 MDL
02 May 2024	1 MDL = 34.652 XOF	1 XOF = 0.0289 MDL
03 May 2024	1 MDL = 34.4678 XOF	1 XOF = 0.029 MDL
04 May 2024	1 MDL = 34.4678 XOF	1 XOF = 0.029 MDL
05 May 2024	1 MDL = 34.4678 XOF	1 XOF = 0.029 MDL
06 May 2024	1 MDL = 34.5003 XOF	1 XOF = 0.029 MDL
07 May 2024	1 MDL = 34.3847 XOF	1 XOF = 0.0291 MDL
08 May 2024	1 MDL = 34.4187 XOF	1 XOF = 0.0291 MDL
09 May 2024	1 MDL = 34.5818 XOF	1 XOF = 0.0289 MDL
10 May 2024	1 MDL = 34.2859 XOF	1 XOF = 0.0292 MDL
11 May 2024	1 MDL = 34.2859 XOF	1 XOF = 0.0292 MDL
12 May 2024	1 MDL = 34.2859 XOF	1 XOF = 0.0292 MDL
13 May 2024	1 MDL = 34.4059 XOF	1 XOF = 0.0291 MDL
14 May 2024	1 MDL = 34.2004 XOF	1 XOF = 0.0292 MDL
15 May 2024	1 MDL = 34.2754 XOF	1 XOF = 0.0292 MDL
16 May 2024	1 MDL = 33.9899 XOF	1 XOF = 0.0294 MDL
17 May 2024	1 MDL = 34.2035 XOF	1 XOF = 0.0292 MDL
18 May 2024	1 MDL = 34.2035 XOF	1 XOF = 0.0292 MDL
19 May 2024	1 MDL = 34.2035 XOF	1 XOF = 0.0292 MDL
20 May 2024	1 MDL = 34.1787 XOF	1 XOF = 0.0293 MDL
21 May 2024	1 MDL = 34.2392 XOF	1 XOF = 0.0292 MDL
22 May 2024	1 MDL = 34.2537 XOF	1 XOF = 0.0292 MDL
23 May 2024	1 MDL = 34.2108 XOF	1 XOF = 0.0292 MDL
24 May 2024	1 MDL = 34.1088 XOF	1 XOF = 0.0293 MDL
25 May 2024	1 MDL = 34.1076 XOF	1 XOF = 0.0293 MDL
26 May 2024	1 MDL = 34.1076 XOF	1 XOF = 0.0293 MDL
27 May 2024	1 MDL = 34.0784 XOF	1 XOF = 0.0293 MDL
28 May 2024	1 MDL = 34.0475 XOF	1 XOF = 0.0294 MDL
29 May 2024	1 MDL = 34.1965 XOF	1 XOF = 0.0292 MDL
30 May 2024	1 MDL = 34.2501 XOF	1 XOF = 0.0292 MDL
31 May 2024	1 MDL = 34.3128 XOF	1 XOF = 0.0291 MDL

Jun 2024

Date	MDL-XOF	XOF-MDL
01 Jun 2024	1 MDL = 34.3128 XOF	1 XOF = 0.0291 MDL
02 Jun 2024	1 MDL = 34.3128 XOF	1 XOF = 0.0291 MDL
03 Jun 2024	1 MDL = 34.196 XOF	1 XOF = 0.0292 MDL
04 Jun 2024	1 MDL = 34.1431 XOF	1 XOF = 0.0293 MDL
05 Jun 2024	1 MDL = 34.1549 XOF	1 XOF = 0.0293 MDL
06 Jun 2024	1 MDL = 34.2286 XOF	1 XOF = 0.0292 MDL
07 Jun 2024	1 MDL = 34.1194 XOF	1 XOF = 0.0293 MDL
08 Jun 2024	1 MDL = 34.1218 XOF	1 XOF = 0.0293 MDL
09 Jun 2024	1 MDL = 34.1218 XOF	1 XOF = 0.0293 MDL
10 Jun 2024	1 MDL = 34.5165 XOF	1 XOF = 0.029 MDL
11 Jun 2024	1 MDL = 34.3962 XOF	1 XOF = 0.0291 MDL
12 Jun 2024	1 MDL = 34.565 XOF	1 XOF = 0.0289 MDL
13 Jun 2024	1 MDL = 34.1395 XOF	1 XOF = 0.0293 MDL
14 Jun 2024	1 MDL = 34.4371 XOF	1 XOF = 0.029 MDL
15 Jun 2024	1 MDL = 34.4371 XOF	1 XOF = 0.029 MDL
16 Jun 2024	1 MDL = 34.4371 XOF	1 XOF = 0.029 MDL
17 Jun 2024	1 MDL = 34.302 XOF	1 XOF = 0.0292 MDL
18 Jun 2024	1 MDL = 34.2655 XOF	1 XOF = 0.0292 MDL
19 Jun 2024	1 MDL = 34.184 XOF	1 XOF = 0.0293 MDL
20 Jun 2024	1 MDL = 34.1953 XOF	1 XOF = 0.0292 MDL
21 Jun 2024	1 MDL = 34.3087 XOF	1 XOF = 0.0291 MDL
22 Jun 2024	1 MDL = 34.3092 XOF	1 XOF = 0.0291 MDL
23 Jun 2024	1 MDL = 34.3092 XOF	1 XOF = 0.0291 MDL
24 Jun 2024	1 MDL = 34.1334 XOF	1 XOF = 0.0293 MDL
25 Jun 2024	1 MDL = 34.173 XOF	1 XOF = 0.0293 MDL
26 Jun 2024	1 MDL = 34.2966 XOF	1 XOF = 0.0292 MDL
27 Jun 2024	1 MDL = 34.1698 XOF	1 XOF = 0.0293 MDL
28 Jun 2024	1 MDL = 34.1413 XOF	1 XOF = 0.0293 MDL
29 Jun 2024	1 MDL = 34.1413 XOF	1 XOF = 0.0293 MDL
30 Jun 2024	1 MDL = 34.1413 XOF	1 XOF = 0.0293 MDL

Jul 2024

Date	MDL-XOF	XOF-MDL
01 Jul 2024	1 MDL = 34.0651 XOF	1 XOF = 0.0294 MDL
02 Jul 2024	1 MDL = 34.2018 XOF	1 XOF = 0.0292 MDL
03 Jul 2024	1 MDL = 34.1144 XOF	1 XOF = 0.0293 MDL
04 Jul 2024	1 MDL = 34.014 XOF	1 XOF = 0.0294 MDL
05 Jul 2024	1 MDL = 34.0439 XOF	1 XOF = 0.0294 MDL
06 Jul 2024	1 MDL = 34.0439 XOF	1 XOF = 0.0294 MDL
07 Jul 2024	1 MDL = 34.0439 XOF	1 XOF = 0.0294 MDL
08 Jul 2024	1 MDL = 34.0369 XOF	1 XOF = 0.0294 MDL
09 Jul 2024	1 MDL = 34.0527 XOF	1 XOF = 0.0294 MDL
10 Jul 2024	1 MDL = 34.1998 XOF	1 XOF = 0.0292 MDL
11 Jul 2024	1 MDL = 34.04 XOF	1 XOF = 0.0294 MDL
12 Jul 2024	1 MDL = 34.0925 XOF	1 XOF = 0.0293 MDL
13 Jul 2024	1 MDL = 34.0884 XOF	1 XOF = 0.0293 MDL
14 Jul 2024	1 MDL = 34.0881 XOF	1 XOF = 0.0293 MDL
15 Jul 2024	1 MDL = 33.9686 XOF	1 XOF = 0.0294 MDL
16 Jul 2024	1 MDL = 33.9836 XOF	1 XOF = 0.0294 MDL
17 Jul 2024	1 MDL = 33.8868 XOF	1 XOF = 0.0295 MDL
18 Jul 2024	1 MDL = 33.9256 XOF	1 XOF = 0.0295 MDL
19 Jul 2024	1 MDL = 34.0492 XOF	1 XOF = 0.0294 MDL
20 Jul 2024	1 MDL = 34.0492 XOF	1 XOF = 0.0294 MDL
21 Jul 2024	1 MDL = 34.0492 XOF	1 XOF = 0.0294 MDL
22 Jul 2024	1 MDL = 33.9655 XOF	1 XOF = 0.0294 MDL
23 Jul 2024	1 MDL = 34.0439 XOF	1 XOF = 0.0294 MDL
24 Jul 2024	1 MDL = 34.0156 XOF	1 XOF = 0.0294 MDL
25 Jul 2024	1 MDL = 33.998 XOF	1 XOF = 0.0294 MDL
26 Jul 2024	1 MDL = 34.0402 XOF	1 XOF = 0.0294 MDL
27 Jul 2024	1 MDL = 34.0403 XOF	1 XOF = 0.0294 MDL
28 Jul 2024	1 MDL = 34.0403 XOF	1 XOF = 0.0294 MDL
29 Jul 2024	1 MDL = 34.1431 XOF	1 XOF = 0.0293 MDL
30 Jul 2024	1 MDL = 34.161 XOF	1 XOF = 0.0293 MDL
31 Jul 2024	1 MDL = 34.2093 XOF	1 XOF = 0.0292 MDL

Aug 2024

Date	MDL-XOF	XOF-MDL
01 Aug 2024	1 MDL = 34.4136 XOF	1 XOF = 0.0291 MDL
02 Aug 2024	1 MDL = 34.0854 XOF	1 XOF = 0.0293 MDL
03 Aug 2024	1 MDL = 34.0863 XOF	1 XOF = 0.0293 MDL
04 Aug 2024	1 MDL = 34.0863 XOF	1 XOF = 0.0293 MDL
05 Aug 2024	1 MDL = 33.7931 XOF	1 XOF = 0.0296 MDL
06 Aug 2024	1 MDL = 34.0209 XOF	1 XOF = 0.0294 MDL
07 Aug 2024	1 MDL = 34.0109 XOF	1 XOF = 0.0294 MDL
08 Aug 2024	1 MDL = 33.9602 XOF	1 XOF = 0.0294 MDL
09 Aug 2024	1 MDL = 34.1294 XOF	1 XOF = 0.0293 MDL
10 Aug 2024	1 MDL = 34.1027 XOF	1 XOF = 0.0293 MDL
11 Aug 2024	1 MDL = 34.1291 XOF	1 XOF = 0.0293 MDL
12 Aug 2024	1 MDL = 34.0704 XOF	1 XOF = 0.0294 MDL
13 Aug 2024	1 MDL = 34.126 XOF	1 XOF = 0.0293 MDL
14 Aug 2024	1 MDL = 33.8902 XOF	1 XOF = 0.0295 MDL
15 Aug 2024	1 MDL = 33.9463 XOF	1 XOF = 0.0295 MDL
16 Aug 2024	1 MDL = 33.9983 XOF	1 XOF = 0.0294 MDL
17 Aug 2024	1 MDL = 33.998 XOF	1 XOF = 0.0294 MDL
18 Aug 2024	1 MDL = 33.998 XOF	1 XOF = 0.0294 MDL
19 Aug 2024	1 MDL = 33.9031 XOF	1 XOF = 0.0295 MDL
20 Aug 2024	1 MDL = 33.708 XOF	1 XOF = 0.0297 MDL
21 Aug 2024	1 MDL = 33.7701 XOF	1 XOF = 0.0296 MDL
22 Aug 2024	1 MDL = 33.7758 XOF	1 XOF = 0.0296 MDL
23 Aug 2024	1 MDL = 33.8541 XOF	1 XOF = 0.0295 MDL
24 Aug 2024	1 MDL = 33.8541 XOF	1 XOF = 0.0295 MDL
25 Aug 2024	1 MDL = 33.8541 XOF	1 XOF = 0.0295 MDL
26 Aug 2024	1 MDL = 33.6957 XOF	1 XOF = 0.0297 MDL
27 Aug 2024	1 MDL = 33.7757 XOF	1 XOF = 0.0296 MDL
28 Aug 2024	1 MDL = 33.3871 XOF	1 XOF = 0.03 MDL
29 Aug 2024	1 MDL = 34.0698 XOF	1 XOF = 0.0294 MDL
30 Aug 2024	1 MDL = 34.0651 XOF	1 XOF = 0.0294 MDL
31 Aug 2024	1 MDL = 34.4948 XOF	1 XOF = 0.029 MDL

Sep 2024

Date	MDL-XOF	XOF-MDL
01 Sep 2024	1 MDL = 34.0651 XOF	1 XOF = 0.0294 MDL
02 Sep 2024	1 MDL = 33.9687 XOF	1 XOF = 0.0294 MDL
03 Sep 2024	1 MDL = 34.034 XOF	1 XOF = 0.0294 MDL
04 Sep 2024	1 MDL = 33.9313 XOF	1 XOF = 0.0295 MDL
05 Sep 2024	1 MDL = 33.8681 XOF	1 XOF = 0.0295 MDL
06 Sep 2024	1 MDL = 33.9399 XOF	1 XOF = 0.0295 MDL
07 Sep 2024	1 MDL = 33.9399 XOF	1 XOF = 0.0295 MDL
08 Sep 2024	1 MDL = 33.9399 XOF	1 XOF = 0.0295 MDL
09 Sep 2024	1 MDL = 34.1473 XOF	1 XOF = 0.0293 MDL
10 Sep 2024	1 MDL = 34.1268 XOF	1 XOF = 0.0293 MDL
11 Sep 2024	1 MDL = 34.0432 XOF	1 XOF = 0.0294 MDL
12 Sep 2024	1 MDL = 34.0374 XOF	1 XOF = 0.0294 MDL
13 Sep 2024	1 MDL = 33.8935 XOF	1 XOF = 0.0295 MDL
14 Sep 2024	1 MDL = 33.8751 XOF	1 XOF = 0.0295 MDL
15 Sep 2024	1 MDL = 33.8751 XOF	1 XOF = 0.0295 MDL
16 Sep 2024	1 MDL = 33.9436 XOF	1 XOF = 0.0295 MDL
17 Sep 2024	1 MDL = 33.7409 XOF	1 XOF = 0.0296 MDL
18 Sep 2024	1 MDL = 33.9185 XOF	1 XOF = 0.0295 MDL
19 Sep 2024	1 MDL = 33.6547 XOF	1 XOF = 0.0297 MDL
20 Sep 2024	1 MDL = 33.6864 XOF	1 XOF = 0.0297 MDL
21 Sep 2024	1 MDL = 33.6872 XOF	1 XOF = 0.0297 MDL
22 Sep 2024	1 MDL = 33.6872 XOF	1 XOF = 0.0297 MDL
23 Sep 2024	1 MDL = 33.8539 XOF	1 XOF = 0.0295 MDL
24 Sep 2024	1 MDL = 33.7704 XOF	1 XOF = 0.0296 MDL
25 Sep 2024	1 MDL = 33.6882 XOF	1 XOF = 0.0297 MDL
26 Sep 2024	1 MDL = 33.7678 XOF	1 XOF = 0.0296 MDL
27 Sep 2024	1 MDL = 33.7382 XOF	1 XOF = 0.0296 MDL
28 Sep 2024	1 MDL = 33.7967 XOF	1 XOF = 0.0296 MDL
29 Sep 2024	1 MDL = 33.7967 XOF	1 XOF = 0.0296 MDL
30 Sep 2024	1 MDL = 33.6216 XOF	1 XOF = 0.0297 MDL

Oct 2024

Date	MDL-XOF	XOF-MDL
01 Oct 2024	1 MDL = 33.8985 XOF	1 XOF = 0.0295 MDL
02 Oct 2024	1 MDL = 33.8803 XOF	1 XOF = 0.0295 MDL
03 Oct 2024	1 MDL = 33.9434 XOF	1 XOF = 0.0295 MDL
04 Oct 2024	1 MDL = 33.9028 XOF	1 XOF = 0.0295 MDL
05 Oct 2024	1 MDL = 33.9031 XOF	1 XOF = 0.0295 MDL
06 Oct 2024	1 MDL = 33.9031 XOF	1 XOF = 0.0295 MDL
07 Oct 2024	1 MDL = 34.048 XOF	1 XOF = 0.0294 MDL
08 Oct 2024	1 MDL = 33.927 XOF	1 XOF = 0.0295 MDL
09 Oct 2024	1 MDL = 33.9424 XOF	1 XOF = 0.0295 MDL
10 Oct 2024	1 MDL = 33.918 XOF	1 XOF = 0.0295 MDL
11 Oct 2024	1 MDL = 33.9869 XOF	1 XOF = 0.0294 MDL
12 Oct 2024	1 MDL = 33.9856 XOF	1 XOF = 0.0294 MDL
13 Oct 2024	1 MDL = 34.1147 XOF	1 XOF = 0.0293 MDL
14 Oct 2024	1 MDL = 33.9965 XOF	1 XOF = 0.0294 MDL
15 Oct 2024	1 MDL = 34.058 XOF	1 XOF = 0.0294 MDL
16 Oct 2024	1 MDL = 34.0121 XOF	1 XOF = 0.0294 MDL
17 Oct 2024	1 MDL = 34.0262 XOF	1 XOF = 0.0294 MDL
18 Oct 2024	1 MDL = 33.9522 XOF	1 XOF = 0.0295 MDL
19 Oct 2024	1 MDL = 33.9522 XOF	1 XOF = 0.0295 MDL
20 Oct 2024	1 MDL = 33.9522 XOF	1 XOF = 0.0295 MDL
21 Oct 2024	1 MDL = 33.7865 XOF	1 XOF = 0.0296 MDL
22 Oct 2024	1 MDL = 33.7479 XOF	1 XOF = 0.0296 MDL
23 Oct 2024	1 MDL = 33.9171 XOF	1 XOF = 0.0295 MDL
24 Oct 2024	1 MDL = 33.7456 XOF	1 XOF = 0.0296 MDL
25 Oct 2024	1 MDL = 33.7594 XOF	1 XOF = 0.0296 MDL
26 Oct 2024	1 MDL = 33.76 XOF	1 XOF = 0.0296 MDL
27 Oct 2024	1 MDL = 33.76 XOF	1 XOF = 0.0296 MDL
28 Oct 2024	1 MDL = 33.7757 XOF	1 XOF = 0.0296 MDL
29 Oct 2024	1 MDL = 33.8854 XOF	1 XOF = 0.0295 MDL
30 Oct 2024	1 MDL = 33.7708 XOF	1 XOF = 0.0296 MDL
31 Oct 2024	1 MDL = 33.7176 XOF	1 XOF = 0.0297 MDL

Nov 2024

Date	MDL-XOF	XOF-MDL
01 Nov 2024	1 MDL = 33.7185 XOF	1 XOF = 0.0297 MDL
02 Nov 2024	1 MDL = 33.654 XOF	1 XOF = 0.0297 MDL
03 Nov 2024	1 MDL = 33.7184 XOF	1 XOF = 0.0297 MDL
04 Nov 2024	1 MDL = 33.671 XOF	1 XOF = 0.0297 MDL
05 Nov 2024	1 MDL = 33.6958 XOF	1 XOF = 0.0297 MDL
06 Nov 2024	1 MDL = 34.2473 XOF	1 XOF = 0.0292 MDL
07 Nov 2024	1 MDL = 33.9957 XOF	1 XOF = 0.0294 MDL
08 Nov 2024	1 MDL = 33.9165 XOF	1 XOF = 0.0295 MDL
09 Nov 2024	1 MDL = 33.9171 XOF	1 XOF = 0.0295 MDL
10 Nov 2024	1 MDL = 33.9171 XOF	1 XOF = 0.0295 MDL
11 Nov 2024	1 MDL = 34.2562 XOF	1 XOF = 0.0292 MDL
12 Nov 2024	1 MDL = 34.5079 XOF	1 XOF = 0.029 MDL
13 Nov 2024	1 MDL = 34.2213 XOF	1 XOF = 0.0292 MDL
14 Nov 2024	1 MDL = 34.3942 XOF	1 XOF = 0.0291 MDL
15 Nov 2024	1 MDL = 34.1303 XOF	1 XOF = 0.0293 MDL
16 Nov 2024	1 MDL = 34.1307 XOF	1 XOF = 0.0293 MDL
17 Nov 2024	1 MDL = 34.1307 XOF	1 XOF = 0.0293 MDL
18 Nov 2024	1 MDL = 34.2416 XOF	1 XOF = 0.0292 MDL
19 Nov 2024	1 MDL = 34.1715 XOF	1 XOF = 0.0293 MDL
20 Nov 2024	1 MDL = 34.1492 XOF	1 XOF = 0.0293 MDL
21 Nov 2024	1 MDL = 34.2401 XOF	1 XOF = 0.0292 MDL
22 Nov 2024	1 MDL = 34.5232 XOF	1 XOF = 0.029 MDL
23 Nov 2024	1 MDL = 34.5241 XOF	1 XOF = 0.029 MDL
24 Nov 2024	1 MDL = 34.5241 XOF	1 XOF = 0.029 MDL
25 Nov 2024	1 MDL = 34.2398 XOF	1 XOF = 0.0292 MDL
26 Nov 2024	1 MDL = 34.1407 XOF	1 XOF = 0.0293 MDL
27 Nov 2024	1 MDL = 34.0214 XOF	1 XOF = 0.0294 MDL
28 Nov 2024	1 MDL = 33.9569 XOF	1 XOF = 0.0294 MDL
29 Nov 2024	1 MDL = 33.9374 XOF	1 XOF = 0.0295 MDL
30 Nov 2024	1 MDL = 33.9347 XOF	1 XOF = 0.0295 MDL

Dec 2024

Date	MDL-XOF	XOF-MDL
01 Dec 2024	1 MDL = 33.9347 XOF	1 XOF = 0.0295 MDL
02 Dec 2024	1 MDL = 34.1169 XOF	1 XOF = 0.0293 MDL
03 Dec 2024	1 MDL = 34.0633 XOF	1 XOF = 0.0294 MDL
04 Dec 2024	1 MDL = 34.1032 XOF	1 XOF = 0.0293 MDL
05 Dec 2024	1 MDL = 33.9826 XOF	1 XOF = 0.0294 MDL
06 Dec 2024	1 MDL = 33.7818 XOF	1 XOF = 0.0296 MDL
07 Dec 2024	1 MDL = 33.7826 XOF	1 XOF = 0.0296 MDL
08 Dec 2024	1 MDL = 33.7826 XOF	1 XOF = 0.0296 MDL
09 Dec 2024	1 MDL = 33.8506 XOF	1 XOF = 0.0295 MDL
10 Dec 2024	1 MDL = 34.0198 XOF	1 XOF = 0.0294 MDL
11 Dec 2024	1 MDL = 34.1521 XOF	1 XOF = 0.0293 MDL
12 Dec 2024	1 MDL = 34.2049 XOF	1 XOF = 0.0292 MDL
13 Dec 2024	1 MDL = 34.2114 XOF	1 XOF = 0.0292 MDL
14 Dec 2024	1 MDL = 34.2108 XOF	1 XOF = 0.0292 MDL
15 Dec 2024	1 MDL = 34.2108 XOF	1 XOF = 0.0292 MDL
16 Dec 2024	1 MDL = 34.1769 XOF	1 XOF = 0.0293 MDL
17 Dec 2024	1 MDL = 34.158 XOF	1 XOF = 0.0293 MDL
18 Dec 2024	1 MDL = 34.0077 XOF	1 XOF = 0.0294 MDL
19 Dec 2024	1 MDL = 34.2197 XOF	1 XOF = 0.0292 MDL
20 Dec 2024	1 MDL = 34.2697 XOF	1 XOF = 0.0292 MDL
21 Dec 2024	1 MDL = 34.2697 XOF	1 XOF = 0.0292 MDL
22 Dec 2024	1 MDL = 34.2697 XOF	1 XOF = 0.0292 MDL

MDL-XOF and XOF-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News