currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-XCD and XCD-MDL exchange rates - 2025

MDL-XCD and XCD-MDL exchange rates - 2025

MDL-XCD and XCD-MDL exchange rates

Check below the exchange rates for MDL-XCD and XCD-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 0.1465 XCD
1 XCD = 6.8242 MDL
1Y 2Y 3Y
MDL to XCDXCD to MDL
0.1520 Date: 4/6 0.1520 Date: 4/5 0.1533 Date: 4/4 0.1515 Date: 4/3 0.1507 Date: 4/2 0.1506 Date: 4/1 0.1506 Date: 3/31 0.1505 Date: 3/30 0.1499 Date: 3/29 0.1498 Date: 3/28 0.1496 Date: 3/27 0.1496 Date: 3/26 0.1506 Date: 3/25 0.1503 Date: 3/24 0.1504 Date: 3/23 0.1502 Date: 3/22 0.1524 Date: 3/21 0.1493 Date: 3/20 0.1491 Date: 3/19 0.1491 Date: 3/18 0.1503 Date: 3/17 0.1518 Date: 3/16 0.1522 Date: 3/15 0.1490 Date: 3/14 0.1519 Date: 3/13 0.1516 Date: 3/12 0.1483 Date: 3/11 0.1502 Date: 3/10 0.1487 Date: 3/9 0.1480 Date: 3/8 0.1488 Date: 3/7 0.1481 Date: 3/6 0.1463 Date: 3/5 0.1457 Date: 3/4 0.1452 Date: 3/3 0.1453 Date: 3/2 0.1446 Date: 3/1 0.1453 Date: 2/28 0.1450 Date: 2/27 0.1452 Date: 2/26 0.1450 Date: 2/25 0.1451 Date: 2/24 0.1448 Date: 2/23 0.1448 Date: 2/22 0.1448 Date: 2/21 0.1451 Date: 2/20 0.1450 Date: 2/19 0.1448 Date: 2/18 0.1449 Date: 2/17 0.1449 Date: 2/16 0.1449 Date: 2/15 0.1445 Date: 2/14 0.1438 Date: 2/13 0.1435 Date: 2/12 0.1436 Date: 2/11 0.1436 Date: 2/10 0.1435 Date: 2/9 0.1435 Date: 2/8 0.1440 Date: 2/7 0.1444 Date: 2/6 0.1443 Date: 2/5 0.1439 Date: 2/4 0.1443 Date: 2/3 0.1446 Date: 2/2 0.1448 Date: 2/1 0.1448 Date: 1/31 0.1453 Date: 1/30 0.1450 Date: 1/29 0.1453 Date: 1/28 0.1457 Date: 1/27 0.1456 Date: 1/26 0.1456 Date: 1/25 0.1453 Date: 1/24 0.1448 Date: 1/23 0.1451 Date: 1/22 0.1443 Date: 1/21 0.1429 Date: 1/20 0.1431 Date: 1/19 0.1431 Date: 1/18 0.1431 Date: 1/17 0.1440 Date: 1/16 0.1439 Date: 1/15 0.1436 Date: 1/14 0.1441 Date: 1/13 0.1440 Date: 1/12 0.1440 Date: 1/11 0.1446 Date: 1/10 0.1451 Date: 1/9 0.1463 Date: 1/8 0.1464 Date: 1/7 0.1450 Date: 1/6 0.1454 Date: 1/5 0.1454 Date: 1/4 0.1451 Date: 1/3 0.1465 Date: 1/2 0.1470 Date: 1/1 0.1520 Date: 4/6 0.1520 Date: 4/5 0.1533 Date: 4/4 0.1515 Date: 4/3 0.1507 Date: 4/2 0.1506 Date: 4/1 0.1506 Date: 3/31 0.1505 Date: 3/30 0.1499 Date: 3/29 0.1498 Date: 3/28 0.1496 Date: 3/27 0.1496 Date: 3/26 0.1506 Date: 3/25 0.1503 Date: 3/24 0.1504 Date: 3/23 0.1502 Date: 3/22 0.1524 Date: 3/21 0.1493 Date: 3/20 0.1491 Date: 3/19 0.1491 Date: 3/18 0.1503 Date: 3/17 0.1518 Date: 3/16 0.1522 Date: 3/15 0.1490 Date: 3/14 0.1519 Date: 3/13 0.1516 Date: 3/12 0.1483 Date: 3/11 0.1502 Date: 3/10 0.1487 Date: 3/9 0.1480 Date: 3/8 0.1488 Date: 3/7 0.1481 Date: 3/6 0.1463 Date: 3/5 0.1457 Date: 3/4 0.1452 Date: 3/3 0.1453 Date: 3/2 0.1446 Date: 3/1 0.1453 Date: 2/28 0.1450 Date: 2/27 0.1452 Date: 2/26 0.1450 Date: 2/25 0.1451 Date: 2/24 0.1448 Date: 2/23 0.1448 Date: 2/22 0.1448 Date: 2/21 0.1451 Date: 2/20 0.1450 Date: 2/19 0.1448 Date: 2/18 0.1449 Date: 2/17 0.1449 Date: 2/16 0.1449 Date: 2/15 0.1445 Date: 2/14 0.1438 Date: 2/13 0.1435 Date: 2/12 0.1436 Date: 2/11 0.1436 Date: 2/10 0.1435 Date: 2/9 0.1435 Date: 2/8 0.1440 Date: 2/7 0.1444 Date: 2/6 0.1443 Date: 2/5 0.1439 Date: 2/4 0.1443 Date: 2/3 0.1446 Date: 2/2 0.1448 Date: 2/1 0.1448 Date: 1/31 0.1453 Date: 1/30 0.1450 Date: 1/29 0.1453 Date: 1/28 0.1457 Date: 1/27 0.1456 Date: 1/26 0.1456 Date: 1/25 0.1453 Date: 1/24 0.1448 Date: 1/23 0.1451 Date: 1/22 0.1443 Date: 1/21 0.1429 Date: 1/20 0.1431 Date: 1/19 0.1431 Date: 1/18 0.1431 Date: 1/17 0.1440 Date: 1/16 0.1439 Date: 1/15 0.1436 Date: 1/14 0.1441 Date: 1/13 0.1440 Date: 1/12 0.1440 Date: 1/11 0.1446 Date: 1/10 0.1451 Date: 1/9 0.1463 Date: 1/8 0.1464 Date: 1/7 0.1450 Date: 1/6 0.1454 Date: 1/5 0.1454 Date: 1/4 0.1451 Date: 1/3 0.1465 Date: 1/2 0.1470 Date: 1/1

Jan 2025

DateMDL-XCDXCD-MDL
01 Jan 2025 1 MDL = 0.147 XCD 1 XCD = 6.804 MDL
02 Jan 2025 1 MDL = 0.1465 XCD 1 XCD = 6.824 MDL
03 Jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8896 MDL
04 Jan 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
05 Jan 2025 1 MDL = 0.1454 XCD 1 XCD = 6.8767 MDL
06 Jan 2025 1 MDL = 0.145 XCD 1 XCD = 6.8964 MDL
07 Jan 2025 1 MDL = 0.1464 XCD 1 XCD = 6.8302 MDL
08 Jan 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8339 MDL
09 Jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8929 MDL
10 Jan 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9156 MDL
11 Jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
12 Jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9462 MDL
13 Jan 2025 1 MDL = 0.1441 XCD 1 XCD = 6.9405 MDL
14 Jan 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9646 MDL
15 Jan 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9481 MDL
16 Jan 2025 1 MDL = 0.144 XCD 1 XCD = 6.9463 MDL
17 Jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.988 MDL
18 Jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
19 Jan 2025 1 MDL = 0.1431 XCD 1 XCD = 6.9857 MDL
20 Jan 2025 1 MDL = 0.1429 XCD 1 XCD = 6.9955 MDL
21 Jan 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9306 MDL
22 Jan 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8934 MDL
23 Jan 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9047 MDL
24 Jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8845 MDL
25 Jan 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
26 Jan 2025 1 MDL = 0.1456 XCD 1 XCD = 6.8696 MDL
27 Jan 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8642 MDL
28 Jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8844 MDL
29 Jan 2025 1 MDL = 0.145 XCD 1 XCD = 6.8962 MDL
30 Jan 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8821 MDL
31 Jan 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL

Feb 2025

DateMDL-XCDXCD-MDL
01 Feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9058 MDL
02 Feb 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9173 MDL
03 Feb 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9295 MDL
04 Feb 2025 1 MDL = 0.1439 XCD 1 XCD = 6.9505 MDL
05 Feb 2025 1 MDL = 0.1443 XCD 1 XCD = 6.9289 MDL
06 Feb 2025 1 MDL = 0.1444 XCD 1 XCD = 6.9269 MDL
07 Feb 2025 1 MDL = 0.144 XCD 1 XCD = 6.9427 MDL
08 Feb 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
09 Feb 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9694 MDL
10 Feb 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9659 MDL
11 Feb 2025 1 MDL = 0.1436 XCD 1 XCD = 6.9639 MDL
12 Feb 2025 1 MDL = 0.1435 XCD 1 XCD = 6.9707 MDL
13 Feb 2025 1 MDL = 0.1438 XCD 1 XCD = 6.9528 MDL
14 Feb 2025 1 MDL = 0.1445 XCD 1 XCD = 6.9222 MDL
15 Feb 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
16 Feb 2025 1 MDL = 0.1449 XCD 1 XCD = 6.8992 MDL
17 Feb 2025 1 MDL = 0.1449 XCD 1 XCD = 6.9013 MDL
18 Feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.906 MDL
19 Feb 2025 1 MDL = 0.145 XCD 1 XCD = 6.8979 MDL
20 Feb 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8903 MDL
21 Feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9079 MDL
22 Feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
23 Feb 2025 1 MDL = 0.1448 XCD 1 XCD = 6.9072 MDL
24 Feb 2025 1 MDL = 0.1451 XCD 1 XCD = 6.8902 MDL
25 Feb 2025 1 MDL = 0.145 XCD 1 XCD = 6.8952 MDL
26 Feb 2025 1 MDL = 0.1452 XCD 1 XCD = 6.887 MDL
27 Feb 2025 1 MDL = 0.145 XCD 1 XCD = 6.8988 MDL
28 Feb 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8836 MDL

Mar 2025

DateMDL-XCDXCD-MDL
01 Mar 2025 1 MDL = 0.1446 XCD 1 XCD = 6.9152 MDL
02 Mar 2025 1 MDL = 0.1453 XCD 1 XCD = 6.8816 MDL
03 Mar 2025 1 MDL = 0.1452 XCD 1 XCD = 6.8862 MDL
04 Mar 2025 1 MDL = 0.1457 XCD 1 XCD = 6.8638 MDL
05 Mar 2025 1 MDL = 0.1463 XCD 1 XCD = 6.8352 MDL
06 Mar 2025 1 MDL = 0.1481 XCD 1 XCD = 6.7529 MDL
07 Mar 2025 1 MDL = 0.1488 XCD 1 XCD = 6.7193 MDL
08 Mar 2025 1 MDL = 0.148 XCD 1 XCD = 6.7558 MDL
09 Mar 2025 1 MDL = 0.1487 XCD 1 XCD = 6.724 MDL
10 Mar 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6593 MDL
11 Mar 2025 1 MDL = 0.1483 XCD 1 XCD = 6.745 MDL
12 Mar 2025 1 MDL = 0.1516 XCD 1 XCD = 6.5948 MDL
13 Mar 2025 1 MDL = 0.1519 XCD 1 XCD = 6.5821 MDL
14 Mar 2025 1 MDL = 0.149 XCD 1 XCD = 6.7104 MDL
15 Mar 2025 1 MDL = 0.1522 XCD 1 XCD = 6.5691 MDL
16 Mar 2025 1 MDL = 0.1518 XCD 1 XCD = 6.5893 MDL
17 Mar 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6534 MDL
18 Mar 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7087 MDL
19 Mar 2025 1 MDL = 0.1491 XCD 1 XCD = 6.7057 MDL
20 Mar 2025 1 MDL = 0.1493 XCD 1 XCD = 6.6989 MDL
21 Mar 2025 1 MDL = 0.1524 XCD 1 XCD = 6.5626 MDL
22 Mar 2025 1 MDL = 0.1502 XCD 1 XCD = 6.6588 MDL
23 Mar 2025 1 MDL = 0.1504 XCD 1 XCD = 6.6478 MDL
24 Mar 2025 1 MDL = 0.1503 XCD 1 XCD = 6.6518 MDL
25 Mar 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6389 MDL
26 Mar 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6865 MDL
27 Mar 2025 1 MDL = 0.1496 XCD 1 XCD = 6.6845 MDL
28 Mar 2025 1 MDL = 0.1498 XCD 1 XCD = 6.6747 MDL
29 Mar 2025 1 MDL = 0.1499 XCD 1 XCD = 6.6707 MDL
30 Mar 2025 1 MDL = 0.1505 XCD 1 XCD = 6.643 MDL
31 Mar 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6398 MDL

Apr 2025

DateMDL-XCDXCD-MDL
01 Apr 2025 1 MDL = 0.1506 XCD 1 XCD = 6.6405 MDL
02 Apr 2025 1 MDL = 0.1507 XCD 1 XCD = 6.634 MDL
03 Apr 2025 1 MDL = 0.1515 XCD 1 XCD = 6.6014 MDL
04 Apr 2025 1 MDL = 0.1533 XCD 1 XCD = 6.5233 MDL
05 Apr 2025 1 MDL = 0.152 XCD 1 XCD = 6.5789 MDL
06 Apr 2025 1 MDL = 0.152 XCD 1 XCD = 6.5789 MDL

MDL-XCD and XCD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats