> MDL-XCD and XCD-MDL exchange rates - 2024

MDL-XCD and XCD-MDL exchange rates - 2024

MDL-XCD and XCD-MDL exchange rates

Check below the exchange rates for MDL-XCD and XCD-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.152 XCD

1 XCD = 6.5782 MDL

1Y 2Y 3Y

MDL to XCDXCD to MDL

Jan 2024

Date	MDL-XCD	XCD-MDL
01 Jan 2024	1 MDL = 0.1558 XCD	1 XCD = 6.4192 MDL
02 Jan 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
03 Jan 2024	1 MDL = 0.154 XCD	1 XCD = 6.4954 MDL
04 Jan 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5226 MDL
05 Jan 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5486 MDL
06 Jan 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5228 MDL
07 Jan 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5228 MDL
08 Jan 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4684 MDL
09 Jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5653 MDL
10 Jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5674 MDL
11 Jan 2024	1 MDL = 0.152 XCD	1 XCD = 6.5779 MDL
12 Jan 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5733 MDL
13 Jan 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5605 MDL
14 Jan 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5605 MDL
15 Jan 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5335 MDL
16 Jan 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5225 MDL
17 Jan 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5436 MDL
18 Jan 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5588 MDL
19 Jan 2024	1 MDL = 0.153 XCD	1 XCD = 6.5343 MDL
20 Jan 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5136 MDL
21 Jan 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5136 MDL
22 Jan 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5601 MDL
23 Jan 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5418 MDL
24 Jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5666 MDL
25 Jan 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5524 MDL
26 Jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.565 MDL
27 Jan 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5701 MDL
28 Jan 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5701 MDL
29 Jan 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5628 MDL
30 Jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5672 MDL
31 Jan 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5758 MDL

Feb 2024

Date	MDL-XCD	XCD-MDL
01 Feb 2024	1 MDL = 0.1516 XCD	1 XCD = 6.5974 MDL
02 Feb 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
03 Feb 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
04 Feb 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
05 Feb 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5918 MDL
06 Feb 2024	1 MDL = 0.1515 XCD	1 XCD = 6.6003 MDL
07 Feb 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
08 Feb 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6045 MDL
09 Feb 2024	1 MDL = 0.1516 XCD	1 XCD = 6.5969 MDL
10 Feb 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5915 MDL
11 Feb 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5915 MDL
12 Feb 2024	1 MDL = 0.152 XCD	1 XCD = 6.5801 MDL
13 Feb 2024	1 MDL = 0.152 XCD	1 XCD = 6.5772 MDL
14 Feb 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5939 MDL
15 Feb 2024	1 MDL = 0.1515 XCD	1 XCD = 6.6022 MDL
16 Feb 2024	1 MDL = 0.151 XCD	1 XCD = 6.6208 MDL
17 Feb 2024	1 MDL = 0.151 XCD	1 XCD = 6.6208 MDL
18 Feb 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6183 MDL
19 Feb 2024	1 MDL = 0.1512 XCD	1 XCD = 6.615 MDL
20 Feb 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6274 MDL
21 Feb 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6377 MDL
22 Feb 2024	1 MDL = 0.1508 XCD	1 XCD = 6.6296 MDL
23 Feb 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6266 MDL
24 Feb 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6195 MDL
25 Feb 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6195 MDL
26 Feb 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6128 MDL
27 Feb 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5843 MDL
28 Feb 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5912 MDL
29 Feb 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5821 MDL

Mar 2024

Date	MDL-XCD	XCD-MDL
01 Mar 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5724 MDL
02 Mar 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5536 MDL
03 Mar 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5536 MDL
04 Mar 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5664 MDL
05 Mar 2024	1 MDL = 0.152 XCD	1 XCD = 6.5805 MDL
06 Mar 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5638 MDL
07 Mar 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5604 MDL
08 Mar 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5291 MDL
09 Mar 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5205 MDL
10 Mar 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5205 MDL
11 Mar 2024	1 MDL = 0.1527 XCD	1 XCD = 6.547 MDL
12 Mar 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5239 MDL
13 Mar 2024	1 MDL = 0.154 XCD	1 XCD = 6.4938 MDL
14 Mar 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5231 MDL
15 Mar 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5497 MDL
16 Mar 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
17 Mar 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
18 Mar 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5436 MDL
19 Mar 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5592 MDL
20 Mar 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5687 MDL
21 Mar 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5574 MDL
22 Mar 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5589 MDL
23 Mar 2024	1 MDL = 0.1531 XCD	1 XCD = 6.533 MDL
24 Mar 2024	1 MDL = 0.1531 XCD	1 XCD = 6.533 MDL
25 Mar 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5481 MDL
26 Mar 2024	1 MDL = 0.1535 XCD	1 XCD = 6.514 MDL
27 Mar 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5491 MDL
28 Mar 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5239 MDL
29 Mar 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5265 MDL
30 Mar 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
31 Mar 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL

Apr 2024

Date	MDL-XCD	XCD-MDL
01 Apr 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5245 MDL
02 Apr 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
03 Apr 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5616 MDL
04 Apr 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5534 MDL
05 Apr 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5307 MDL
06 Apr 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5219 MDL
07 Apr 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5219 MDL
08 Apr 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5456 MDL
09 Apr 2024	1 MDL = 0.1532 XCD	1 XCD = 6.527 MDL
10 Apr 2024	1 MDL = 0.153 XCD	1 XCD = 6.5341 MDL
11 Apr 2024	1 MDL = 0.153 XCD	1 XCD = 6.535 MDL
12 Apr 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5277 MDL
13 Apr 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5277 MDL
14 Apr 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5153 MDL
15 Apr 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5201 MDL
16 Apr 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5834 MDL
17 Apr 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6069 MDL
18 Apr 2024	1 MDL = 0.151 XCD	1 XCD = 6.6229 MDL
19 Apr 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6275 MDL
20 Apr 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6126 MDL
21 Apr 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6126 MDL
22 Apr 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6104 MDL
23 Apr 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5896 MDL
24 Apr 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5875 MDL
25 Apr 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5906 MDL
26 Apr 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5715 MDL
27 Apr 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
28 Apr 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
29 Apr 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5481 MDL
30 Apr 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5336 MDL

May 2024

Date	MDL-XCD	XCD-MDL
01 May 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5266 MDL
02 May 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5457 MDL
03 May 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5522 MDL
04 May 2024	1 MDL = 0.153 XCD	1 XCD = 6.5363 MDL
05 May 2024	1 MDL = 0.153 XCD	1 XCD = 6.5363 MDL
06 May 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5313 MDL
07 May 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5559 MDL
08 May 2024	1 MDL = 0.1524 XCD	1 XCD = 6.562 MDL
09 May 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5396 MDL
10 May 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5675 MDL
11 May 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5675 MDL
12 May 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5618 MDL
13 May 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5402 MDL
14 May 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
15 May 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5412 MDL
16 May 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5678 MDL
17 May 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5467 MDL
18 May 2024	1 MDL = 0.1535 XCD	1 XCD = 6.513 MDL
19 May 2024	1 MDL = 0.1535 XCD	1 XCD = 6.513 MDL
20 May 2024	1 MDL = 0.153 XCD	1 XCD = 6.537 MDL
21 May 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5247 MDL
22 May 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5419 MDL
23 May 2024	1 MDL = 0.1529 XCD	1 XCD = 6.542 MDL
24 May 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5673 MDL
25 May 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
26 May 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
27 May 2024	1 MDL = 0.1525 XCD	1 XCD = 6.557 MDL
28 May 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5477 MDL
29 May 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5504 MDL
30 May 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
31 May 2024	1 MDL = 0.1534 XCD	1 XCD = 6.517 MDL

Jun 2024

Date	MDL-XCD	XCD-MDL
01 Jun 2024	1 MDL = 0.1535 XCD	1 XCD = 6.515 MDL
02 Jun 2024	1 MDL = 0.1535 XCD	1 XCD = 6.515 MDL
03 Jun 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5454 MDL
04 Jun 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5411 MDL
05 Jun 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5414 MDL
06 Jun 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5231 MDL
07 Jun 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5322 MDL
08 Jun 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5757 MDL
09 Jun 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5757 MDL
10 Jun 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5447 MDL
11 Jun 2024	1 MDL = 0.152 XCD	1 XCD = 6.5794 MDL
12 Jun 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5267 MDL
13 Jun 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5858 MDL
14 Jun 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5868 MDL
15 Jun 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5726 MDL
16 Jun 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5726 MDL
17 Jun 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6054 MDL
18 Jun 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6098 MDL
19 Jun 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6056 MDL
20 Jun 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6149 MDL
21 Jun 2024	1 MDL = 0.151 XCD	1 XCD = 6.6223 MDL
22 Jun 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6095 MDL
23 Jun 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6095 MDL
24 Jun 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6274 MDL
25 Jun 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6268 MDL
26 Jun 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6249 MDL
27 Jun 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6394 MDL
28 Jun 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6387 MDL
29 Jun 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6387 MDL
30 Jun 2024	1 MDL = 0.1508 XCD	1 XCD = 6.632 MDL

Jul 2024

Date	MDL-XCD	XCD-MDL
01 Jul 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6291 MDL
02 Jul 2024	1 MDL = 0.151 XCD	1 XCD = 6.6214 MDL
03 Jul 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6116 MDL
04 Jul 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6082 MDL
05 Jul 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5871 MDL
06 Jul 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5695 MDL
07 Jul 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5695 MDL
08 Jul 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5843 MDL
09 Jul 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5889 MDL
10 Jul 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5559 MDL
11 Jul 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5712 MDL
12 Jul 2024	1 MDL = 0.153 XCD	1 XCD = 6.5375 MDL
13 Jul 2024	1 MDL = 0.1532 XCD	1 XCD = 6.528 MDL
14 Jul 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5195 MDL
15 Jul 2024	1 MDL = 0.1527 XCD	1 XCD = 6.548 MDL
16 Jul 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5548 MDL
17 Jul 2024	1 MDL = 0.1526 XCD	1 XCD = 6.551 MDL
18 Jul 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
19 Jul 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5471 MDL
20 Jul 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
21 Jul 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
22 Jul 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
23 Jul 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5609 MDL
24 Jul 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5825 MDL
25 Jul 2024	1 MDL = 0.152 XCD	1 XCD = 6.5802 MDL
26 Jul 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5673 MDL
27 Jul 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5581 MDL
28 Jul 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5581 MDL
29 Jul 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5623 MDL
30 Jul 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5609 MDL
31 Jul 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5472 MDL

Aug 2024

Date	MDL-XCD	XCD-MDL
01 Aug 2024	1 MDL = 0.153 XCD	1 XCD = 6.5342 MDL
02 Aug 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5755 MDL
03 Aug 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5199 MDL
04 Aug 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5199 MDL
05 Aug 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
06 Aug 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5423 MDL
07 Aug 2024	1 MDL = 0.153 XCD	1 XCD = 6.5353 MDL
08 Aug 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5411 MDL
09 Aug 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5156 MDL
10 Aug 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5156 MDL
11 Aug 2024	1 MDL = 0.1537 XCD	1 XCD = 6.5081 MDL
12 Aug 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5211 MDL
13 Aug 2024	1 MDL = 0.1537 XCD	1 XCD = 6.5069 MDL
14 Aug 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4976 MDL
15 Aug 2024	1 MDL = 0.154 XCD	1 XCD = 6.4931 MDL
16 Aug 2024	1 MDL = 0.154 XCD	1 XCD = 6.4947 MDL
17 Aug 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4693 MDL
18 Aug 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4693 MDL
19 Aug 2024	1 MDL = 0.1542 XCD	1 XCD = 6.4871 MDL
20 Aug 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4963 MDL
21 Aug 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4657 MDL
22 Aug 2024	1 MDL = 0.155 XCD	1 XCD = 6.4524 MDL
23 Aug 2024	1 MDL = 0.155 XCD	1 XCD = 6.4499 MDL
24 Aug 2024	1 MDL = 0.1563 XCD	1 XCD = 6.3965 MDL
25 Aug 2024	1 MDL = 0.1563 XCD	1 XCD = 6.3965 MDL
26 Aug 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4483 MDL
27 Aug 2024	1 MDL = 0.1554 XCD	1 XCD = 6.4343 MDL
28 Aug 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5327 MDL
29 Aug 2024	1 MDL = 0.1558 XCD	1 XCD = 6.4205 MDL
30 Aug 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4308 MDL
31 Aug 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4308 MDL

Sep 2024

Date	MDL-XCD	XCD-MDL
01 Sep 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4402 MDL
02 Sep 2024	1 MDL = 0.1549 XCD	1 XCD = 6.4566 MDL
03 Sep 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4608 MDL
04 Sep 2024	1 MDL = 0.1544 XCD	1 XCD = 6.4754 MDL
05 Sep 2024	1 MDL = 0.1549 XCD	1 XCD = 6.4543 MDL
06 Sep 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4395 MDL
07 Sep 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4459 MDL
08 Sep 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4459 MDL
09 Sep 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4372 MDL
10 Sep 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4443 MDL
11 Sep 2024	1 MDL = 0.155 XCD	1 XCD = 6.4514 MDL
12 Sep 2024	1 MDL = 0.1545 XCD	1 XCD = 6.4728 MDL
13 Sep 2024	1 MDL = 0.1548 XCD	1 XCD = 6.461 MDL
14 Sep 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
15 Sep 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
16 Sep 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4325 MDL
17 Sep 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4624 MDL
18 Sep 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4312 MDL
19 Sep 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4657 MDL
20 Sep 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4588 MDL
21 Sep 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4466 MDL
22 Sep 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4466 MDL
23 Sep 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4468 MDL
24 Sep 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4608 MDL
25 Sep 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4407 MDL
26 Sep 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4448 MDL
27 Sep 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
28 Sep 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
29 Sep 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
30 Sep 2024	1 MDL = 0.155 XCD	1 XCD = 6.45 MDL

Oct 2024

Date	MDL-XCD	XCD-MDL
01 Oct 2024	1 MDL = 0.155 XCD	1 XCD = 6.4531 MDL
02 Oct 2024	1 MDL = 0.1545 XCD	1 XCD = 6.4707 MDL
03 Oct 2024	1 MDL = 0.1544 XCD	1 XCD = 6.478 MDL
04 Oct 2024	1 MDL = 0.1541 XCD	1 XCD = 6.4898 MDL
05 Oct 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
06 Oct 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
07 Oct 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4981 MDL
08 Oct 2024	1 MDL = 0.1535 XCD	1 XCD = 6.514 MDL
09 Oct 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5217 MDL
10 Oct 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5443 MDL
11 Oct 2024	1 MDL = 0.153 XCD	1 XCD = 6.5346 MDL
12 Oct 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5225 MDL
13 Oct 2024	1 MDL = 0.1538 XCD	1 XCD = 6.5008 MDL
14 Oct 2024	1 MDL = 0.153 XCD	1 XCD = 6.5379 MDL
15 Oct 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5381 MDL
16 Oct 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5517 MDL
17 Oct 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
18 Oct 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5925 MDL
19 Oct 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
20 Oct 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
21 Oct 2024	1 MDL = 0.151 XCD	1 XCD = 6.6221 MDL
22 Oct 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6425 MDL
23 Oct 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6386 MDL
24 Oct 2024	1 MDL = 0.1501 XCD	1 XCD = 6.6609 MDL
25 Oct 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6421 MDL
26 Oct 2024	1 MDL = 0.1502 XCD	1 XCD = 6.6561 MDL
27 Oct 2024	1 MDL = 0.1502 XCD	1 XCD = 6.6561 MDL
28 Oct 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6382 MDL
29 Oct 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6338 MDL
30 Oct 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6455 MDL
31 Oct 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6196 MDL

Nov 2024

Date	MDL-XCD	XCD-MDL
01 Nov 2024	1 MDL = 0.151 XCD	1 XCD = 6.6244 MDL
02 Nov 2024	1 MDL = 0.151 XCD	1 XCD = 6.6244 MDL
03 Nov 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6153 MDL
04 Nov 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6094 MDL
05 Nov 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6103 MDL
06 Nov 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6177 MDL
07 Nov 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6343 MDL
08 Nov 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6396 MDL
09 Nov 2024	1 MDL = 0.1498 XCD	1 XCD = 6.6734 MDL
10 Nov 2024	1 MDL = 0.1498 XCD	1 XCD = 6.6734 MDL
11 Nov 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6462 MDL
12 Nov 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6272 MDL
13 Nov 2024	1 MDL = 0.1499 XCD	1 XCD = 6.6724 MDL
14 Nov 2024	1 MDL = 0.1492 XCD	1 XCD = 6.7019 MDL
15 Nov 2024	1 MDL = 0.1486 XCD	1 XCD = 6.7278 MDL
16 Nov 2024	1 MDL = 0.1483 XCD	1 XCD = 6.7436 MDL
17 Nov 2024	1 MDL = 0.1483 XCD	1 XCD = 6.7436 MDL
18 Nov 2024	1 MDL = 0.1486 XCD	1 XCD = 6.7273 MDL
19 Nov 2024	1 MDL = 0.1487 XCD	1 XCD = 6.7256 MDL
20 Nov 2024	1 MDL = 0.1485 XCD	1 XCD = 6.7348 MDL
21 Nov 2024	1 MDL = 0.1484 XCD	1 XCD = 6.7378 MDL
22 Nov 2024	1 MDL = 0.1481 XCD	1 XCD = 6.7542 MDL
23 Nov 2024	1 MDL = 0.1482 XCD	1 XCD = 6.7473 MDL
24 Nov 2024	1 MDL = 0.1482 XCD	1 XCD = 6.7473 MDL
25 Nov 2024	1 MDL = 0.1478 XCD	1 XCD = 6.7656 MDL
26 Nov 2024	1 MDL = 0.1483 XCD	1 XCD = 6.7426 MDL
27 Nov 2024	1 MDL = 0.1475 XCD	1 XCD = 6.7801 MDL
28 Nov 2024	1 MDL = 0.1476 XCD	1 XCD = 6.7742 MDL
29 Nov 2024	1 MDL = 0.1476 XCD	1 XCD = 6.7758 MDL
30 Nov 2024	1 MDL = 0.148 XCD	1 XCD = 6.7588 MDL

Dec 2024

Date	MDL-XCD	XCD-MDL
01 Dec 2024	1 MDL = 0.148 XCD	1 XCD = 6.7588 MDL
02 Dec 2024	1 MDL = 0.148 XCD	1 XCD = 6.7576 MDL
03 Dec 2024	1 MDL = 0.1476 XCD	1 XCD = 6.7759 MDL
04 Dec 2024	1 MDL = 0.1475 XCD	1 XCD = 6.7799 MDL
05 Dec 2024	1 MDL = 0.1474 XCD	1 XCD = 6.7834 MDL
06 Dec 2024	1 MDL = 0.1473 XCD	1 XCD = 6.788 MDL
07 Dec 2024	1 MDL = 0.1472 XCD	1 XCD = 6.7937 MDL
08 Dec 2024	1 MDL = 0.1472 XCD	1 XCD = 6.7937 MDL
09 Dec 2024	1 MDL = 0.1473 XCD	1 XCD = 6.7885 MDL
10 Dec 2024	1 MDL = 0.1475 XCD	1 XCD = 6.7786 MDL
11 Dec 2024	1 MDL = 0.148 XCD	1 XCD = 6.7586 MDL
12 Dec 2024	1 MDL = 0.1479 XCD	1 XCD = 6.7612 MDL
13 Dec 2024	1 MDL = 0.1479 XCD	1 XCD = 6.7609 MDL
14 Dec 2024	1 MDL = 0.1481 XCD	1 XCD = 6.7521 MDL
15 Dec 2024	1 MDL = 0.1481 XCD	1 XCD = 6.7521 MDL
16 Dec 2024	1 MDL = 0.1478 XCD	1 XCD = 6.7652 MDL
17 Dec 2024	1 MDL = 0.1476 XCD	1 XCD = 6.7738 MDL
18 Dec 2024	1 MDL = 0.1471 XCD	1 XCD = 6.7995 MDL
19 Dec 2024	1 MDL = 0.1466 XCD	1 XCD = 6.8191 MDL
20 Dec 2024	1 MDL = 0.1468 XCD	1 XCD = 6.8137 MDL
21 Dec 2024	1 MDL = 0.1473 XCD	1 XCD = 6.7883 MDL
22 Dec 2024	1 MDL = 0.1473 XCD	1 XCD = 6.7883 MDL
23 Dec 2024	1 MDL = 0.1466 XCD	1 XCD = 6.8199 MDL
24 Dec 2024	1 MDL = 0.1466 XCD	1 XCD = 6.8229 MDL
25 Dec 2024	1 MDL = 0.1467 XCD	1 XCD = 6.8161 MDL
26 Dec 2024	1 MDL = 0.1467 XCD	1 XCD = 6.8161 MDL
27 Dec 2024	1 MDL = 0.1466 XCD	1 XCD = 6.8235 MDL
28 Dec 2024	1 MDL = 0.1464 XCD	1 XCD = 6.8312 MDL
29 Dec 2024	1 MDL = 0.1464 XCD	1 XCD = 6.8312 MDL
30 Dec 2024	1 MDL = 0.147 XCD	1 XCD = 6.804 MDL
31 Dec 2024	1 MDL = 0.147 XCD	1 XCD = 6.804 MDL

MDL-XCD and XCD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News