currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-XAF and XAF-MDL exchange rates - 2024

MDL-XAF and XAF-MDL exchange rates - 2024

MDL-XAF and XAF-MDL exchange rates

Check below the exchange rates for MDL-XAF and XAF-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 34.0971 XAF
1 XAF = 0.0293 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-XAFXAF-MDL
01 Jan 2024 1 MDL = 34.2322 XAF 1 XAF = 0.0292 MDL
02 Jan 2024 1 MDL = 34.2513 XAF 1 XAF = 0.0292 MDL
03 Jan 2024 1 MDL = 34.1906 XAF 1 XAF = 0.0292 MDL
04 Jan 2024 1 MDL = 33.9861 XAF 1 XAF = 0.0294 MDL
05 Jan 2024 1 MDL = 33.9561 XAF 1 XAF = 0.0294 MDL
06 Jan 2024 1 MDL = 33.9557 XAF 1 XAF = 0.0295 MDL
07 Jan 2024 1 MDL = 33.9557 XAF 1 XAF = 0.0295 MDL
08 Jan 2024 1 MDL = 34.2876 XAF 1 XAF = 0.0292 MDL
09 Jan 2024 1 MDL = 33.807 XAF 1 XAF = 0.0296 MDL
10 Jan 2024 1 MDL = 33.7614 XAF 1 XAF = 0.0296 MDL
11 Jan 2024 1 MDL = 33.615 XAF 1 XAF = 0.0297 MDL
12 Jan 2024 1 MDL = 33.7392 XAF 1 XAF = 0.0296 MDL
13 Jan 2024 1 MDL = 33.7392 XAF 1 XAF = 0.0296 MDL
14 Jan 2024 1 MDL = 33.7392 XAF 1 XAF = 0.0296 MDL
15 Jan 2024 1 MDL = 33.9063 XAF 1 XAF = 0.0295 MDL
16 Jan 2024 1 MDL = 34.1689 XAF 1 XAF = 0.0293 MDL
17 Jan 2024 1 MDL = 34.0938 XAF 1 XAF = 0.0293 MDL
18 Jan 2024 1 MDL = 33.985 XAF 1 XAF = 0.0294 MDL
19 Jan 2024 1 MDL = 34.1387 XAF 1 XAF = 0.0293 MDL
20 Jan 2024 1 MDL = 34.1378 XAF 1 XAF = 0.0293 MDL
21 Jan 2024 1 MDL = 34.1378 XAF 1 XAF = 0.0293 MDL
22 Jan 2024 1 MDL = 33.965 XAF 1 XAF = 0.0294 MDL
23 Jan 2024 1 MDL = 34.1294 XAF 1 XAF = 0.0293 MDL
24 Jan 2024 1 MDL = 33.9276 XAF 1 XAF = 0.0295 MDL
25 Jan 2024 1 MDL = 34.0156 XAF 1 XAF = 0.0294 MDL
26 Jan 2024 1 MDL = 34.0048 XAF 1 XAF = 0.0294 MDL
27 Jan 2024 1 MDL = 34.0033 XAF 1 XAF = 0.0294 MDL
28 Jan 2024 1 MDL = 34.0033 XAF 1 XAF = 0.0294 MDL
29 Jan 2024 1 MDL = 34.1546 XAF 1 XAF = 0.0293 MDL
30 Jan 2024 1 MDL = 34.086 XAF 1 XAF = 0.0293 MDL
31 Jan 2024 1 MDL = 34.0562 XAF 1 XAF = 0.0294 MDL

Feb 2024

DateMDL-XAFXAF-MDL
01 Feb 2024 1 MDL = 34.0278 XAF 1 XAF = 0.0294 MDL
02 Feb 2024 1 MDL = 33.8597 XAF 1 XAF = 0.0295 MDL
03 Feb 2024 1 MDL = 34.0912 XAF 1 XAF = 0.0293 MDL
04 Feb 2024 1 MDL = 34.0912 XAF 1 XAF = 0.0293 MDL
05 Feb 2024 1 MDL = 34.2444 XAF 1 XAF = 0.0292 MDL
06 Feb 2024 1 MDL = 34.2665 XAF 1 XAF = 0.0292 MDL
07 Feb 2024 1 MDL = 34.1993 XAF 1 XAF = 0.0292 MDL
08 Feb 2024 1 MDL = 34.165 XAF 1 XAF = 0.0293 MDL
09 Feb 2024 1 MDL = 34.1541 XAF 1 XAF = 0.0293 MDL
10 Feb 2024 1 MDL = 34.1538 XAF 1 XAF = 0.0293 MDL
11 Feb 2024 1 MDL = 34.1538 XAF 1 XAF = 0.0293 MDL
12 Feb 2024 1 MDL = 34.2479 XAF 1 XAF = 0.0292 MDL
13 Feb 2024 1 MDL = 34.2408 XAF 1 XAF = 0.0292 MDL
14 Feb 2024 1 MDL = 34.3767 XAF 1 XAF = 0.0291 MDL
15 Feb 2024 1 MDL = 34.2304 XAF 1 XAF = 0.0292 MDL
16 Feb 2024 1 MDL = 34.0246 XAF 1 XAF = 0.0294 MDL
17 Feb 2024 1 MDL = 34.0246 XAF 1 XAF = 0.0294 MDL
18 Feb 2024 1 MDL = 34.028 XAF 1 XAF = 0.0294 MDL
19 Feb 2024 1 MDL = 34.0403 XAF 1 XAF = 0.0294 MDL
20 Feb 2024 1 MDL = 33.9185 XAF 1 XAF = 0.0295 MDL
21 Feb 2024 1 MDL = 33.859 XAF 1 XAF = 0.0295 MDL
22 Feb 2024 1 MDL = 33.7325 XAF 1 XAF = 0.0296 MDL
23 Feb 2024 1 MDL = 33.8374 XAF 1 XAF = 0.0296 MDL
24 Feb 2024 1 MDL = 33.8366 XAF 1 XAF = 0.0296 MDL
25 Feb 2024 1 MDL = 33.8366 XAF 1 XAF = 0.0296 MDL
26 Feb 2024 1 MDL = 33.8162 XAF 1 XAF = 0.0296 MDL
27 Feb 2024 1 MDL = 33.9411 XAF 1 XAF = 0.0295 MDL
28 Feb 2024 1 MDL = 34.0442 XAF 1 XAF = 0.0294 MDL
29 Feb 2024 1 MDL = 34.0514 XAF 1 XAF = 0.0294 MDL

Mar 2024

DateMDL-XAFXAF-MDL
01 Mar 2024 1 MDL = 34.1213 XAF 1 XAF = 0.0293 MDL
02 Mar 2024 1 MDL = 34.12 XAF 1 XAF = 0.0293 MDL
03 Mar 2024 1 MDL = 34.12 XAF 1 XAF = 0.0293 MDL
04 Mar 2024 1 MDL = 34.0602 XAF 1 XAF = 0.0294 MDL
05 Mar 2024 1 MDL = 34.0033 XAF 1 XAF = 0.0294 MDL
06 Mar 2024 1 MDL = 33.9977 XAF 1 XAF = 0.0294 MDL
07 Mar 2024 1 MDL = 33.9505 XAF 1 XAF = 0.0295 MDL
08 Mar 2024 1 MDL = 34.0084 XAF 1 XAF = 0.0294 MDL
09 Mar 2024 1 MDL = 34.0086 XAF 1 XAF = 0.0294 MDL
10 Mar 2024 1 MDL = 34.0086 XAF 1 XAF = 0.0294 MDL
11 Mar 2024 1 MDL = 33.8862 XAF 1 XAF = 0.0295 MDL
12 Mar 2024 1 MDL = 34.0191 XAF 1 XAF = 0.0294 MDL
13 Mar 2024 1 MDL = 34.1573 XAF 1 XAF = 0.0293 MDL
14 Mar 2024 1 MDL = 34.0151 XAF 1 XAF = 0.0294 MDL
15 Mar 2024 1 MDL = 34.0188 XAF 1 XAF = 0.0294 MDL
16 Mar 2024 1 MDL = 34.0191 XAF 1 XAF = 0.0294 MDL
17 Mar 2024 1 MDL = 34.0191 XAF 1 XAF = 0.0294 MDL
18 Mar 2024 1 MDL = 34.02 XAF 1 XAF = 0.0294 MDL
19 Mar 2024 1 MDL = 34.1066 XAF 1 XAF = 0.0293 MDL
20 Mar 2024 1 MDL = 34.0828 XAF 1 XAF = 0.0293 MDL
21 Mar 2024 1 MDL = 33.9263 XAF 1 XAF = 0.0295 MDL
22 Mar 2024 1 MDL = 34.1966 XAF 1 XAF = 0.0292 MDL
23 Mar 2024 1 MDL = 34.1965 XAF 1 XAF = 0.0292 MDL
24 Mar 2024 1 MDL = 34.1965 XAF 1 XAF = 0.0292 MDL
25 Mar 2024 1 MDL = 34.2247 XAF 1 XAF = 0.0292 MDL
26 Mar 2024 1 MDL = 34.3278 XAF 1 XAF = 0.0291 MDL
27 Mar 2024 1 MDL = 34.2569 XAF 1 XAF = 0.0292 MDL
28 Mar 2024 1 MDL = 34.4917 XAF 1 XAF = 0.029 MDL
29 Mar 2024 1 MDL = 34.4746 XAF 1 XAF = 0.029 MDL
30 Mar 2024 1 MDL = 34.4714 XAF 1 XAF = 0.029 MDL
31 Mar 2024 1 MDL = 34.4714 XAF 1 XAF = 0.029 MDL

Apr 2024

DateMDL-XAFXAF-MDL
01 Apr 2024 1 MDL = 34.4714 XAF 1 XAF = 0.029 MDL
02 Apr 2024 1 MDL = 34.4118 XAF 1 XAF = 0.0291 MDL
03 Apr 2024 1 MDL = 34.3056 XAF 1 XAF = 0.0291 MDL
04 Apr 2024 1 MDL = 34.0969 XAF 1 XAF = 0.0293 MDL
05 Apr 2024 1 MDL = 34.302 XAF 1 XAF = 0.0292 MDL
06 Apr 2024 1 MDL = 34.302 XAF 1 XAF = 0.0292 MDL
07 Apr 2024 1 MDL = 34.302 XAF 1 XAF = 0.0292 MDL
08 Apr 2024 1 MDL = 34.2475 XAF 1 XAF = 0.0292 MDL
09 Apr 2024 1 MDL = 34.2125 XAF 1 XAF = 0.0292 MDL
10 Apr 2024 1 MDL = 34.2119 XAF 1 XAF = 0.0292 MDL
11 Apr 2024 1 MDL = 34.6128 XAF 1 XAF = 0.0289 MDL
12 Apr 2024 1 MDL = 34.9065 XAF 1 XAF = 0.0286 MDL
13 Apr 2024 1 MDL = 34.9065 XAF 1 XAF = 0.0286 MDL
14 Apr 2024 1 MDL = 34.9062 XAF 1 XAF = 0.0286 MDL
15 Apr 2024 1 MDL = 34.9112 XAF 1 XAF = 0.0286 MDL
16 Apr 2024 1 MDL = 34.6795 XAF 1 XAF = 0.0288 MDL
17 Apr 2024 1 MDL = 34.5027 XAF 1 XAF = 0.029 MDL
18 Apr 2024 1 MDL = 34.3195 XAF 1 XAF = 0.0291 MDL
19 Apr 2024 1 MDL = 34.3991 XAF 1 XAF = 0.0291 MDL
20 Apr 2024 1 MDL = 34.3991 XAF 1 XAF = 0.0291 MDL
21 Apr 2024 1 MDL = 34.3991 XAF 1 XAF = 0.0291 MDL
22 Apr 2024 1 MDL = 34.5041 XAF 1 XAF = 0.029 MDL
23 Apr 2024 1 MDL = 34.5277 XAF 1 XAF = 0.029 MDL
24 Apr 2024 1 MDL = 34.4787 XAF 1 XAF = 0.029 MDL
25 Apr 2024 1 MDL = 34.3418 XAF 1 XAF = 0.0291 MDL
26 Apr 2024 1 MDL = 34.4093 XAF 1 XAF = 0.0291 MDL
27 Apr 2024 1 MDL = 34.41 XAF 1 XAF = 0.0291 MDL
28 Apr 2024 1 MDL = 34.41 XAF 1 XAF = 0.0291 MDL
29 Apr 2024 1 MDL = 34.579 XAF 1 XAF = 0.0289 MDL
30 Apr 2024 1 MDL = 34.6418 XAF 1 XAF = 0.0289 MDL

May 2024

DateMDL-XAFXAF-MDL
01 May 2024 1 MDL = 34.8534 XAF 1 XAF = 0.0287 MDL
02 May 2024 1 MDL = 34.6514 XAF 1 XAF = 0.0289 MDL
03 May 2024 1 MDL = 34.4669 XAF 1 XAF = 0.029 MDL
04 May 2024 1 MDL = 34.4678 XAF 1 XAF = 0.029 MDL
05 May 2024 1 MDL = 34.4678 XAF 1 XAF = 0.029 MDL
06 May 2024 1 MDL = 34.5003 XAF 1 XAF = 0.029 MDL
07 May 2024 1 MDL = 34.3847 XAF 1 XAF = 0.0291 MDL
08 May 2024 1 MDL = 34.4195 XAF 1 XAF = 0.0291 MDL
09 May 2024 1 MDL = 34.5818 XAF 1 XAF = 0.0289 MDL
10 May 2024 1 MDL = 34.2859 XAF 1 XAF = 0.0292 MDL
11 May 2024 1 MDL = 34.2859 XAF 1 XAF = 0.0292 MDL
12 May 2024 1 MDL = 34.2859 XAF 1 XAF = 0.0292 MDL
13 May 2024 1 MDL = 34.4119 XAF 1 XAF = 0.0291 MDL
14 May 2024 1 MDL = 34.2004 XAF 1 XAF = 0.0292 MDL
15 May 2024 1 MDL = 34.2751 XAF 1 XAF = 0.0292 MDL
16 May 2024 1 MDL = 33.9908 XAF 1 XAF = 0.0294 MDL
17 May 2024 1 MDL = 34.2035 XAF 1 XAF = 0.0292 MDL
18 May 2024 1 MDL = 34.2035 XAF 1 XAF = 0.0292 MDL
19 May 2024 1 MDL = 34.2035 XAF 1 XAF = 0.0292 MDL
20 May 2024 1 MDL = 34.1787 XAF 1 XAF = 0.0293 MDL
21 May 2024 1 MDL = 34.2392 XAF 1 XAF = 0.0292 MDL
22 May 2024 1 MDL = 34.2539 XAF 1 XAF = 0.0292 MDL
23 May 2024 1 MDL = 34.2108 XAF 1 XAF = 0.0292 MDL
24 May 2024 1 MDL = 34.1079 XAF 1 XAF = 0.0293 MDL
25 May 2024 1 MDL = 34.1076 XAF 1 XAF = 0.0293 MDL
26 May 2024 1 MDL = 34.1076 XAF 1 XAF = 0.0293 MDL
27 May 2024 1 MDL = 34.0775 XAF 1 XAF = 0.0293 MDL
28 May 2024 1 MDL = 34.0466 XAF 1 XAF = 0.0294 MDL
29 May 2024 1 MDL = 34.1965 XAF 1 XAF = 0.0292 MDL
30 May 2024 1 MDL = 34.2501 XAF 1 XAF = 0.0292 MDL
31 May 2024 1 MDL = 34.3128 XAF 1 XAF = 0.0291 MDL

Jun 2024

DateMDL-XAFXAF-MDL
01 Jun 2024 1 MDL = 34.3128 XAF 1 XAF = 0.0291 MDL
02 Jun 2024 1 MDL = 34.3128 XAF 1 XAF = 0.0291 MDL
03 Jun 2024 1 MDL = 34.1965 XAF 1 XAF = 0.0292 MDL
04 Jun 2024 1 MDL = 34.1431 XAF 1 XAF = 0.0293 MDL
05 Jun 2024 1 MDL = 34.1555 XAF 1 XAF = 0.0293 MDL
06 Jun 2024 1 MDL = 34.2286 XAF 1 XAF = 0.0292 MDL
07 Jun 2024 1 MDL = 34.1218 XAF 1 XAF = 0.0293 MDL
08 Jun 2024 1 MDL = 34.1218 XAF 1 XAF = 0.0293 MDL
09 Jun 2024 1 MDL = 34.1218 XAF 1 XAF = 0.0293 MDL
10 Jun 2024 1 MDL = 34.5168 XAF 1 XAF = 0.029 MDL
11 Jun 2024 1 MDL = 34.3938 XAF 1 XAF = 0.0291 MDL
12 Jun 2024 1 MDL = 34.5641 XAF 1 XAF = 0.0289 MDL
13 Jun 2024 1 MDL = 34.1395 XAF 1 XAF = 0.0293 MDL
14 Jun 2024 1 MDL = 34.4364 XAF 1 XAF = 0.029 MDL
15 Jun 2024 1 MDL = 34.4371 XAF 1 XAF = 0.029 MDL
16 Jun 2024 1 MDL = 34.4371 XAF 1 XAF = 0.029 MDL
17 Jun 2024 1 MDL = 34.302 XAF 1 XAF = 0.0292 MDL
18 Jun 2024 1 MDL = 34.2662 XAF 1 XAF = 0.0292 MDL
19 Jun 2024 1 MDL = 34.184 XAF 1 XAF = 0.0293 MDL
20 Jun 2024 1 MDL = 34.1947 XAF 1 XAF = 0.0292 MDL
21 Jun 2024 1 MDL = 34.3092 XAF 1 XAF = 0.0291 MDL
22 Jun 2024 1 MDL = 34.3092 XAF 1 XAF = 0.0291 MDL
23 Jun 2024 1 MDL = 34.3092 XAF 1 XAF = 0.0291 MDL
24 Jun 2024 1 MDL = 34.1332 XAF 1 XAF = 0.0293 MDL
25 Jun 2024 1 MDL = 34.1733 XAF 1 XAF = 0.0293 MDL
26 Jun 2024 1 MDL = 34.2966 XAF 1 XAF = 0.0292 MDL
27 Jun 2024 1 MDL = 34.1698 XAF 1 XAF = 0.0293 MDL
28 Jun 2024 1 MDL = 34.1413 XAF 1 XAF = 0.0293 MDL
29 Jun 2024 1 MDL = 34.1413 XAF 1 XAF = 0.0293 MDL
30 Jun 2024 1 MDL = 34.1413 XAF 1 XAF = 0.0293 MDL

Jul 2024

DateMDL-XAFXAF-MDL
01 Jul 2024 1 MDL = 34.0651 XAF 1 XAF = 0.0294 MDL
02 Jul 2024 1 MDL = 34.2018 XAF 1 XAF = 0.0292 MDL
03 Jul 2024 1 MDL = 34.1147 XAF 1 XAF = 0.0293 MDL
04 Jul 2024 1 MDL = 34.0138 XAF 1 XAF = 0.0294 MDL
05 Jul 2024 1 MDL = 34.0435 XAF 1 XAF = 0.0294 MDL
06 Jul 2024 1 MDL = 34.0439 XAF 1 XAF = 0.0294 MDL
07 Jul 2024 1 MDL = 34.0439 XAF 1 XAF = 0.0294 MDL
08 Jul 2024 1 MDL = 34.0368 XAF 1 XAF = 0.0294 MDL
09 Jul 2024 1 MDL = 34.0516 XAF 1 XAF = 0.0294 MDL
10 Jul 2024 1 MDL = 34.2072 XAF 1 XAF = 0.0292 MDL
11 Jul 2024 1 MDL = 34.04 XAF 1 XAF = 0.0294 MDL
12 Jul 2024 1 MDL = 34.0881 XAF 1 XAF = 0.0293 MDL
13 Jul 2024 1 MDL = 34.0884 XAF 1 XAF = 0.0293 MDL
14 Jul 2024 1 MDL = 34.0881 XAF 1 XAF = 0.0293 MDL
15 Jul 2024 1 MDL = 33.9698 XAF 1 XAF = 0.0294 MDL
16 Jul 2024 1 MDL = 33.9834 XAF 1 XAF = 0.0294 MDL
17 Jul 2024 1 MDL = 33.8868 XAF 1 XAF = 0.0295 MDL
18 Jul 2024 1 MDL = 33.9262 XAF 1 XAF = 0.0295 MDL
19 Jul 2024 1 MDL = 34.0492 XAF 1 XAF = 0.0294 MDL
20 Jul 2024 1 MDL = 34.0492 XAF 1 XAF = 0.0294 MDL
21 Jul 2024 1 MDL = 34.0492 XAF 1 XAF = 0.0294 MDL
22 Jul 2024 1 MDL = 33.9663 XAF 1 XAF = 0.0294 MDL
23 Jul 2024 1 MDL = 34.0439 XAF 1 XAF = 0.0294 MDL
24 Jul 2024 1 MDL = 34.0156 XAF 1 XAF = 0.0294 MDL
25 Jul 2024 1 MDL = 33.998 XAF 1 XAF = 0.0294 MDL
26 Jul 2024 1 MDL = 34.0392 XAF 1 XAF = 0.0294 MDL
27 Jul 2024 1 MDL = 34.0403 XAF 1 XAF = 0.0294 MDL
28 Jul 2024 1 MDL = 34.0403 XAF 1 XAF = 0.0294 MDL
29 Jul 2024 1 MDL = 34.1431 XAF 1 XAF = 0.0293 MDL
30 Jul 2024 1 MDL = 34.1609 XAF 1 XAF = 0.0293 MDL
31 Jul 2024 1 MDL = 34.209 XAF 1 XAF = 0.0292 MDL

Aug 2024

DateMDL-XAFXAF-MDL
01 Aug 2024 1 MDL = 34.4136 XAF 1 XAF = 0.0291 MDL
02 Aug 2024 1 MDL = 34.0879 XAF 1 XAF = 0.0293 MDL
03 Aug 2024 1 MDL = 34.0863 XAF 1 XAF = 0.0293 MDL
04 Aug 2024 1 MDL = 34.0863 XAF 1 XAF = 0.0293 MDL
05 Aug 2024 1 MDL = 33.7931 XAF 1 XAF = 0.0296 MDL
06 Aug 2024 1 MDL = 34.0212 XAF 1 XAF = 0.0294 MDL
07 Aug 2024 1 MDL = 34.0113 XAF 1 XAF = 0.0294 MDL
08 Aug 2024 1 MDL = 33.9596 XAF 1 XAF = 0.0294 MDL
09 Aug 2024 1 MDL = 34.1297 XAF 1 XAF = 0.0293 MDL
10 Aug 2024 1 MDL = 34.1297 XAF 1 XAF = 0.0293 MDL
11 Aug 2024 1 MDL = 34.1291 XAF 1 XAF = 0.0293 MDL
12 Aug 2024 1 MDL = 34.0721 XAF 1 XAF = 0.0293 MDL
13 Aug 2024 1 MDL = 34.126 XAF 1 XAF = 0.0293 MDL
14 Aug 2024 1 MDL = 33.8908 XAF 1 XAF = 0.0295 MDL
15 Aug 2024 1 MDL = 33.947 XAF 1 XAF = 0.0295 MDL
16 Aug 2024 1 MDL = 33.998 XAF 1 XAF = 0.0294 MDL
17 Aug 2024 1 MDL = 33.998 XAF 1 XAF = 0.0294 MDL
18 Aug 2024 1 MDL = 33.998 XAF 1 XAF = 0.0294 MDL
19 Aug 2024 1 MDL = 33.9031 XAF 1 XAF = 0.0295 MDL
20 Aug 2024 1 MDL = 33.708 XAF 1 XAF = 0.0297 MDL
21 Aug 2024 1 MDL = 33.7707 XAF 1 XAF = 0.0296 MDL
22 Aug 2024 1 MDL = 33.776 XAF 1 XAF = 0.0296 MDL
23 Aug 2024 1 MDL = 33.8541 XAF 1 XAF = 0.0295 MDL
24 Aug 2024 1 MDL = 33.8541 XAF 1 XAF = 0.0295 MDL
25 Aug 2024 1 MDL = 33.8541 XAF 1 XAF = 0.0295 MDL
26 Aug 2024 1 MDL = 33.6969 XAF 1 XAF = 0.0297 MDL
27 Aug 2024 1 MDL = 33.7809 XAF 1 XAF = 0.0296 MDL
28 Aug 2024 1 MDL = 33.3871 XAF 1 XAF = 0.03 MDL
29 Aug 2024 1 MDL = 34.0698 XAF 1 XAF = 0.0294 MDL
30 Aug 2024 1 MDL = 34.0651 XAF 1 XAF = 0.0294 MDL
31 Aug 2024 1 MDL = 34.0651 XAF 1 XAF = 0.0294 MDL

Sep 2024

DateMDL-XAFXAF-MDL
01 Sep 2024 1 MDL = 34.0651 XAF 1 XAF = 0.0294 MDL
02 Sep 2024 1 MDL = 33.968 XAF 1 XAF = 0.0294 MDL
03 Sep 2024 1 MDL = 34.0353 XAF 1 XAF = 0.0294 MDL
04 Sep 2024 1 MDL = 33.9312 XAF 1 XAF = 0.0295 MDL
05 Sep 2024 1 MDL = 33.8681 XAF 1 XAF = 0.0295 MDL
06 Sep 2024 1 MDL = 33.9399 XAF 1 XAF = 0.0295 MDL
07 Sep 2024 1 MDL = 33.9399 XAF 1 XAF = 0.0295 MDL
08 Sep 2024 1 MDL = 33.9399 XAF 1 XAF = 0.0295 MDL
09 Sep 2024 1 MDL = 34.148 XAF 1 XAF = 0.0293 MDL
10 Sep 2024 1 MDL = 34.1271 XAF 1 XAF = 0.0293 MDL
11 Sep 2024 1 MDL = 34.0419 XAF 1 XAF = 0.0294 MDL
12 Sep 2024 1 MDL = 34.0368 XAF 1 XAF = 0.0294 MDL
13 Sep 2024 1 MDL = 33.8935 XAF 1 XAF = 0.0295 MDL
14 Sep 2024 1 MDL = 33.8751 XAF 1 XAF = 0.0295 MDL
15 Sep 2024 1 MDL = 33.8751 XAF 1 XAF = 0.0295 MDL
16 Sep 2024 1 MDL = 33.9434 XAF 1 XAF = 0.0295 MDL
17 Sep 2024 1 MDL = 33.7406 XAF 1 XAF = 0.0296 MDL
18 Sep 2024 1 MDL = 33.9206 XAF 1 XAF = 0.0295 MDL
19 Sep 2024 1 MDL = 33.6559 XAF 1 XAF = 0.0297 MDL
20 Sep 2024 1 MDL = 33.6863 XAF 1 XAF = 0.0297 MDL
21 Sep 2024 1 MDL = 33.6872 XAF 1 XAF = 0.0297 MDL
22 Sep 2024 1 MDL = 33.6872 XAF 1 XAF = 0.0297 MDL
23 Sep 2024 1 MDL = 33.8555 XAF 1 XAF = 0.0295 MDL
24 Sep 2024 1 MDL = 33.7704 XAF 1 XAF = 0.0296 MDL
25 Sep 2024 1 MDL = 33.6885 XAF 1 XAF = 0.0297 MDL
26 Sep 2024 1 MDL = 33.7687 XAF 1 XAF = 0.0296 MDL
27 Sep 2024 1 MDL = 33.7408 XAF 1 XAF = 0.0296 MDL
28 Sep 2024 1 MDL = 33.7408 XAF 1 XAF = 0.0296 MDL
29 Sep 2024 1 MDL = 33.7408 XAF 1 XAF = 0.0296 MDL
30 Sep 2024 1 MDL = 33.6216 XAF 1 XAF = 0.0297 MDL

Oct 2024

DateMDL-XAFXAF-MDL
01 Oct 2024 1 MDL = 33.8961 XAF 1 XAF = 0.0295 MDL
02 Oct 2024 1 MDL = 33.8803 XAF 1 XAF = 0.0295 MDL
03 Oct 2024 1 MDL = 33.9434 XAF 1 XAF = 0.0295 MDL
04 Oct 2024 1 MDL = 33.9031 XAF 1 XAF = 0.0295 MDL
05 Oct 2024 1 MDL = 33.9031 XAF 1 XAF = 0.0295 MDL
06 Oct 2024 1 MDL = 33.9031 XAF 1 XAF = 0.0295 MDL
07 Oct 2024 1 MDL = 34.0474 XAF 1 XAF = 0.0294 MDL
08 Oct 2024 1 MDL = 33.927 XAF 1 XAF = 0.0295 MDL
09 Oct 2024 1 MDL = 33.9427 XAF 1 XAF = 0.0295 MDL
10 Oct 2024 1 MDL = 33.9171 XAF 1 XAF = 0.0295 MDL
11 Oct 2024 1 MDL = 33.9856 XAF 1 XAF = 0.0294 MDL
12 Oct 2024 1 MDL = 33.9856 XAF 1 XAF = 0.0294 MDL
13 Oct 2024 1 MDL = 34.1147 XAF 1 XAF = 0.0293 MDL
14 Oct 2024 1 MDL = 33.9956 XAF 1 XAF = 0.0294 MDL
15 Oct 2024 1 MDL = 34.058 XAF 1 XAF = 0.0294 MDL
16 Oct 2024 1 MDL = 34.0121 XAF 1 XAF = 0.0294 MDL
17 Oct 2024 1 MDL = 34.0262 XAF 1 XAF = 0.0294 MDL
18 Oct 2024 1 MDL = 33.9522 XAF 1 XAF = 0.0295 MDL
19 Oct 2024 1 MDL = 33.9522 XAF 1 XAF = 0.0295 MDL
20 Oct 2024 1 MDL = 33.9522 XAF 1 XAF = 0.0295 MDL
21 Oct 2024 1 MDL = 33.7826 XAF 1 XAF = 0.0296 MDL
22 Oct 2024 1 MDL = 33.7479 XAF 1 XAF = 0.0296 MDL
23 Oct 2024 1 MDL = 33.9171 XAF 1 XAF = 0.0295 MDL
24 Oct 2024 1 MDL = 33.7477 XAF 1 XAF = 0.0296 MDL
25 Oct 2024 1 MDL = 33.76 XAF 1 XAF = 0.0296 MDL
26 Oct 2024 1 MDL = 33.76 XAF 1 XAF = 0.0296 MDL
27 Oct 2024 1 MDL = 33.76 XAF 1 XAF = 0.0296 MDL
28 Oct 2024 1 MDL = 33.7757 XAF 1 XAF = 0.0296 MDL
29 Oct 2024 1 MDL = 33.885 XAF 1 XAF = 0.0295 MDL
30 Oct 2024 1 MDL = 33.7717 XAF 1 XAF = 0.0296 MDL
31 Oct 2024 1 MDL = 33.7184 XAF 1 XAF = 0.0297 MDL

Nov 2024

DateMDL-XAFXAF-MDL
01 Nov 2024 1 MDL = 33.7184 XAF 1 XAF = 0.0297 MDL
02 Nov 2024 1 MDL = 33.7184 XAF 1 XAF = 0.0297 MDL
03 Nov 2024 1 MDL = 33.7184 XAF 1 XAF = 0.0297 MDL
04 Nov 2024 1 MDL = 33.6716 XAF 1 XAF = 0.0297 MDL
05 Nov 2024 1 MDL = 33.6958 XAF 1 XAF = 0.0297 MDL
06 Nov 2024 1 MDL = 34.2504 XAF 1 XAF = 0.0292 MDL
07 Nov 2024 1 MDL = 33.9945 XAF 1 XAF = 0.0294 MDL
08 Nov 2024 1 MDL = 33.9171 XAF 1 XAF = 0.0295 MDL
09 Nov 2024 1 MDL = 33.9171 XAF 1 XAF = 0.0295 MDL
10 Nov 2024 1 MDL = 33.9171 XAF 1 XAF = 0.0295 MDL
11 Nov 2024 1 MDL = 34.2543 XAF 1 XAF = 0.0292 MDL
12 Nov 2024 1 MDL = 34.5095 XAF 1 XAF = 0.029 MDL
13 Nov 2024 1 MDL = 34.2213 XAF 1 XAF = 0.0292 MDL
14 Nov 2024 1 MDL = 34.3919 XAF 1 XAF = 0.0291 MDL
15 Nov 2024 1 MDL = 34.13 XAF 1 XAF = 0.0293 MDL
16 Nov 2024 1 MDL = 34.1307 XAF 1 XAF = 0.0293 MDL
17 Nov 2024 1 MDL = 34.1307 XAF 1 XAF = 0.0293 MDL
18 Nov 2024 1 MDL = 34.2429 XAF 1 XAF = 0.0292 MDL
19 Nov 2024 1 MDL = 34.1725 XAF 1 XAF = 0.0293 MDL
20 Nov 2024 1 MDL = 34.1484 XAF 1 XAF = 0.0293 MDL
21 Nov 2024 1 MDL = 34.2411 XAF 1 XAF = 0.0292 MDL
22 Nov 2024 1 MDL = 34.5244 XAF 1 XAF = 0.029 MDL
23 Nov 2024 1 MDL = 34.5241 XAF 1 XAF = 0.029 MDL
24 Nov 2024 1 MDL = 34.5241 XAF 1 XAF = 0.029 MDL
25 Nov 2024 1 MDL = 34.2405 XAF 1 XAF = 0.0292 MDL
26 Nov 2024 1 MDL = 34.1413 XAF 1 XAF = 0.0293 MDL
27 Nov 2024 1 MDL = 34.0209 XAF 1 XAF = 0.0294 MDL
28 Nov 2024 1 MDL = 33.9573 XAF 1 XAF = 0.0294 MDL
29 Nov 2024 1 MDL = 33.9358 XAF 1 XAF = 0.0295 MDL
30 Nov 2024 1 MDL = 33.9347 XAF 1 XAF = 0.0295 MDL

Dec 2024

DateMDL-XAFXAF-MDL
01 Dec 2024 1 MDL = 33.9347 XAF 1 XAF = 0.0295 MDL
02 Dec 2024 1 MDL = 34.1173 XAF 1 XAF = 0.0293 MDL
03 Dec 2024 1 MDL = 34.0633 XAF 1 XAF = 0.0294 MDL
04 Dec 2024 1 MDL = 34.1023 XAF 1 XAF = 0.0293 MDL
05 Dec 2024 1 MDL = 33.9821 XAF 1 XAF = 0.0294 MDL
06 Dec 2024 1 MDL = 33.7826 XAF 1 XAF = 0.0296 MDL
07 Dec 2024 1 MDL = 33.7826 XAF 1 XAF = 0.0296 MDL
08 Dec 2024 1 MDL = 33.7826 XAF 1 XAF = 0.0296 MDL
09 Dec 2024 1 MDL = 33.8506 XAF 1 XAF = 0.0295 MDL
10 Dec 2024 1 MDL = 34.0174 XAF 1 XAF = 0.0294 MDL
11 Dec 2024 1 MDL = 34.1538 XAF 1 XAF = 0.0293 MDL
12 Dec 2024 1 MDL = 34.2039 XAF 1 XAF = 0.0292 MDL
13 Dec 2024 1 MDL = 34.2108 XAF 1 XAF = 0.0292 MDL
14 Dec 2024 1 MDL = 34.2108 XAF 1 XAF = 0.0292 MDL
15 Dec 2024 1 MDL = 34.2108 XAF 1 XAF = 0.0292 MDL
16 Dec 2024 1 MDL = 34.1766 XAF 1 XAF = 0.0293 MDL
17 Dec 2024 1 MDL = 34.1573 XAF 1 XAF = 0.0293 MDL
18 Dec 2024 1 MDL = 34.0077 XAF 1 XAF = 0.0294 MDL
19 Dec 2024 1 MDL = 34.2217 XAF 1 XAF = 0.0292 MDL
20 Dec 2024 1 MDL = 34.2697 XAF 1 XAF = 0.0292 MDL
21 Dec 2024 1 MDL = 34.2697 XAF 1 XAF = 0.0292 MDL
22 Dec 2024 1 MDL = 34.2697 XAF 1 XAF = 0.0292 MDL

MDL-XAF and XAF-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats