currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-WST and WST-MDL exchange rates - 2025

MDL-WST and WST-MDL exchange rates - 2025

MDL-WST and WST-MDL exchange rates

Check below the exchange rates for MDL-WST and WST-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 0.1535 WST
1 WST = 6.5165 MDL
1Y 2Y 3Y

Jan 2025

DateMDL-WSTWST-MDL
01 Jan 2025 1 MDL = 0.1502 WST 1 WST = 6.6556 MDL
02 Jan 2025 1 MDL = 0.1498 WST 1 WST = 6.6752 MDL
03 Jan 2025 1 MDL = 0.1484 WST 1 WST = 6.7393 MDL
04 Jan 2025 1 MDL = 0.1487 WST 1 WST = 6.7267 MDL
05 Jan 2025 1 MDL = 0.1487 WST 1 WST = 6.7267 MDL
06 Jan 2025 1 MDL = 0.1482 WST 1 WST = 6.7461 MDL
07 Jan 2025 1 MDL = 0.1497 WST 1 WST = 6.6813 MDL
08 Jan 2025 1 MDL = 0.1496 WST 1 WST = 6.6849 MDL
09 Jan 2025 1 MDL = 0.1483 WST 1 WST = 6.7426 MDL
10 Jan 2025 1 MDL = 0.1478 WST 1 WST = 6.7648 MDL
11 Jan 2025 1 MDL = 0.1472 WST 1 WST = 6.7948 MDL
12 Jan 2025 1 MDL = 0.1472 WST 1 WST = 6.7948 MDL
13 Jan 2025 1 MDL = 0.1497 WST 1 WST = 6.6817 MDL
14 Jan 2025 1 MDL = 0.1488 WST 1 WST = 6.7203 MDL
15 Jan 2025 1 MDL = 0.1492 WST 1 WST = 6.7043 MDL
16 Jan 2025 1 MDL = 0.1492 WST 1 WST = 6.7025 MDL
17 Jan 2025 1 MDL = 0.1483 WST 1 WST = 6.7428 MDL
18 Jan 2025 1 MDL = 0.1484 WST 1 WST = 6.7406 MDL
19 Jan 2025 1 MDL = 0.1484 WST 1 WST = 6.7406 MDL
20 Jan 2025 1 MDL = 0.1481 WST 1 WST = 6.75 MDL
21 Jan 2025 1 MDL = 0.1495 WST 1 WST = 6.6874 MDL
22 Jan 2025 1 MDL = 0.1503 WST 1 WST = 6.6516 MDL
23 Jan 2025 1 MDL = 0.1501 WST 1 WST = 6.6624 MDL
24 Jan 2025 1 MDL = 0.1505 WST 1 WST = 6.6429 MDL
25 Jan 2025 1 MDL = 0.1509 WST 1 WST = 6.6286 MDL
26 Jan 2025 1 MDL = 0.1509 WST 1 WST = 6.6286 MDL
27 Jan 2025 1 MDL = 0.151 WST 1 WST = 6.6234 MDL
28 Jan 2025 1 MDL = 0.1505 WST 1 WST = 6.6429 MDL
29 Jan 2025 1 MDL = 0.1503 WST 1 WST = 6.6542 MDL
30 Jan 2025 1 MDL = 0.1506 WST 1 WST = 6.6406 MDL
31 Jan 2025 1 MDL = 0.1501 WST 1 WST = 6.6635 MDL

Feb 2025

DateMDL-WSTWST-MDL
01 Feb 2025 1 MDL = 0.1501 WST 1 WST = 6.6635 MDL
02 Feb 2025 1 MDL = 0.1498 WST 1 WST = 6.6746 MDL
03 Feb 2025 1 MDL = 0.1496 WST 1 WST = 6.6864 MDL
04 Feb 2025 1 MDL = 0.1491 WST 1 WST = 6.7066 MDL
05 Feb 2025 1 MDL = 0.1496 WST 1 WST = 6.6858 MDL
06 Feb 2025 1 MDL = 0.1496 WST 1 WST = 6.6838 MDL
07 Feb 2025 1 MDL = 0.1493 WST 1 WST = 6.6991 MDL
08 Feb 2025 1 MDL = 0.1487 WST 1 WST = 6.7248 MDL
09 Feb 2025 1 MDL = 0.1487 WST 1 WST = 6.7248 MDL
10 Feb 2025 1 MDL = 0.1488 WST 1 WST = 6.7215 MDL
11 Feb 2025 1 MDL = 0.1488 WST 1 WST = 6.7195 MDL
12 Feb 2025 1 MDL = 0.1487 WST 1 WST = 6.7261 MDL
13 Feb 2025 1 MDL = 0.151 WST 1 WST = 6.6224 MDL
14 Feb 2025 1 MDL = 0.1517 WST 1 WST = 6.5933 MDL
15 Feb 2025 1 MDL = 0.1522 WST 1 WST = 6.5714 MDL
16 Feb 2025 1 MDL = 0.1522 WST 1 WST = 6.5714 MDL
17 Feb 2025 1 MDL = 0.1521 WST 1 WST = 6.5734 MDL
18 Feb 2025 1 MDL = 0.1501 WST 1 WST = 6.6611 MDL
19 Feb 2025 1 MDL = 0.1512 WST 1 WST = 6.6147 MDL
20 Feb 2025 1 MDL = 0.1514 WST 1 WST = 6.6049 MDL
21 Feb 2025 1 MDL = 0.1513 WST 1 WST = 6.6088 MDL
22 Feb 2025 1 MDL = 0.1505 WST 1 WST = 6.6437 MDL
23 Feb 2025 1 MDL = 0.15 WST 1 WST = 6.666 MDL
24 Feb 2025 1 MDL = 0.1504 WST 1 WST = 6.6496 MDL
25 Feb 2025 1 MDL = 0.1511 WST 1 WST = 6.6177 MDL
26 Feb 2025 1 MDL = 0.151 WST 1 WST = 6.6233 MDL
27 Feb 2025 1 MDL = 0.1514 WST 1 WST = 6.606 MDL
28 Feb 2025 1 MDL = 0.1517 WST 1 WST = 6.59 MDL

Mar 2025

DateMDL-WSTWST-MDL
01 Mar 2025 1 MDL = 0.1521 WST 1 WST = 6.5762 MDL
02 Mar 2025 1 MDL = 0.1524 WST 1 WST = 6.5607 MDL
03 Mar 2025 1 MDL = 0.1523 WST 1 WST = 6.5668 MDL
04 Mar 2025 1 MDL = 0.1538 WST 1 WST = 6.5033 MDL
05 Mar 2025 1 MDL = 0.154 WST 1 WST = 6.4937 MDL
06 Mar 2025 1 MDL = 0.156 WST 1 WST = 6.4103 MDL
07 Mar 2025 1 MDL = 0.1554 WST 1 WST = 6.4331 MDL
08 Mar 2025 1 MDL = 0.1541 WST 1 WST = 6.4897 MDL
09 Mar 2025 1 MDL = 0.1551 WST 1 WST = 6.4483 MDL
10 Mar 2025 1 MDL = 0.1561 WST 1 WST = 6.4045 MDL
11 Mar 2025 1 MDL = 0.1544 WST 1 WST = 6.4784 MDL
12 Mar 2025 1 MDL = 0.1588 WST 1 WST = 6.2977 MDL
13 Mar 2025 1 MDL = 0.1593 WST 1 WST = 6.2781 MDL
14 Mar 2025 1 MDL = 0.1523 WST 1 WST = 6.5647 MDL
15 Mar 2025 1 MDL = 0.1593 WST 1 WST = 6.2759 MDL
16 Mar 2025 1 MDL = 0.1584 WST 1 WST = 6.3123 MDL
17 Mar 2025 1 MDL = 0.1567 WST 1 WST = 6.3797 MDL
18 Mar 2025 1 MDL = 0.1531 WST 1 WST = 6.5324 MDL
19 Mar 2025 1 MDL = 0.1543 WST 1 WST = 6.4812 MDL
20 Mar 2025 1 MDL = 0.1546 WST 1 WST = 6.4696 MDL
21 Mar 2025 1 MDL = 0.158 WST 1 WST = 6.3285 MDL
22 Mar 2025 1 MDL = 0.1566 WST 1 WST = 6.3839 MDL
23 Mar 2025 1 MDL = 0.1565 WST 1 WST = 6.3882 MDL
24 Mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3919 MDL
25 Mar 2025 1 MDL = 0.1572 WST 1 WST = 6.3597 MDL
26 Mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3933 MDL
27 Mar 2025 1 MDL = 0.1563 WST 1 WST = 6.3989 MDL
28 Mar 2025 1 MDL = 0.155 WST 1 WST = 6.4531 MDL
29 Mar 2025 1 MDL = 0.1564 WST 1 WST = 6.3952 MDL
30 Mar 2025 1 MDL = 0.1568 WST 1 WST = 6.3764 MDL
31 Mar 2025 1 MDL = 0.1568 WST 1 WST = 6.3792 MDL

Apr 2025

DateMDL-WSTWST-MDL
01 Apr 2025 1 MDL = 0.1573 WST 1 WST = 6.3577 MDL
02 Apr 2025 1 MDL = 0.1583 WST 1 WST = 6.3187 MDL
03 Apr 2025 1 MDL = 0.1585 WST 1 WST = 6.3089 MDL
04 Apr 2025 1 MDL = 0.1602 WST 1 WST = 6.243 MDL
05 Apr 2025 1 MDL = 0.158 WST 1 WST = 6.329 MDL
06 Apr 2025 1 MDL = 0.1575 WST 1 WST = 6.3509 MDL
07 Apr 2025 1 MDL = 0.1577 WST 1 WST = 6.3395 MDL
08 Apr 2025 1 MDL = 0.1601 WST 1 WST = 6.2445 MDL
09 Apr 2025 1 MDL = 0.1625 WST 1 WST = 6.1527 MDL
10 Apr 2025 1 MDL = 0.1626 WST 1 WST = 6.1484 MDL
11 Apr 2025 1 MDL = 0.1605 WST 1 WST = 6.2304 MDL
12 Apr 2025 1 MDL = 0.1595 WST 1 WST = 6.2688 MDL
13 Apr 2025 1 MDL = 0.16 WST 1 WST = 6.2493 MDL
14 Apr 2025 1 MDL = 0.1601 WST 1 WST = 6.2464 MDL
15 Apr 2025 1 MDL = 0.1623 WST 1 WST = 6.1613 MDL
16 Apr 2025 1 MDL = 0.1579 WST 1 WST = 6.3347 MDL
17 Apr 2025 1 MDL = 0.1616 WST 1 WST = 6.1887 MDL
18 Apr 2025 1 MDL = 0.1612 WST 1 WST = 6.2028 MDL
19 Apr 2025 1 MDL = 0.161 WST 1 WST = 6.2101 MDL
20 Apr 2025 1 MDL = 0.1606 WST 1 WST = 6.226 MDL
21 Apr 2025 1 MDL = 0.1606 WST 1 WST = 6.226 MDL
22 Apr 2025 1 MDL = 0.163 WST 1 WST = 6.1364 MDL
23 Apr 2025 1 MDL = 0.1612 WST 1 WST = 6.2022 MDL
24 Apr 2025 1 MDL = 0.1612 WST 1 WST = 6.2022 MDL

MDL-WST and WST-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats