currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-VND and VND-MDL exchange rates - 2024

MDL-VND and VND-MDL exchange rates - 2024

MDL-VND and VND-MDL exchange rates

Check below the exchange rates for MDL-VND and VND-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 1409.4512 VND
1 VND = 0.0007 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-VNDVND-MDL
01 Jan 2024 1 MDL = 1398.9891 VND 1 VND = 0.0007 MDL
02 Jan 2024 1 MDL = 1393.3922 VND 1 VND = 0.0007 MDL
03 Jan 2024 1 MDL = 1389.129 VND 1 VND = 0.0007 MDL
04 Jan 2024 1 MDL = 1382.4902 VND 1 VND = 0.0007 MDL
05 Jan 2024 1 MDL = 1377.5621 VND 1 VND = 0.0007 MDL
06 Jan 2024 1 MDL = 1383.0015 VND 1 VND = 0.0007 MDL
07 Jan 2024 1 MDL = 1383.0015 VND 1 VND = 0.0007 MDL
08 Jan 2024 1 MDL = 1392.6317 VND 1 VND = 0.0007 MDL
09 Jan 2024 1 MDL = 1373.4893 VND 1 VND = 0.0007 MDL
10 Jan 2024 1 MDL = 1375.8733 VND 1 VND = 0.0007 MDL
11 Jan 2024 1 MDL = 1377.6158 VND 1 VND = 0.0007 MDL
12 Jan 2024 1 MDL = 1379.4303 VND 1 VND = 0.0007 MDL
13 Jan 2024 1 MDL = 1382.1087 VND 1 VND = 0.0007 MDL
14 Jan 2024 1 MDL = 1382.1087 VND 1 VND = 0.0007 MDL
15 Jan 2024 1 MDL = 1387.8271 VND 1 VND = 0.0007 MDL
16 Jan 2024 1 MDL = 1391.0227 VND 1 VND = 0.0007 MDL
17 Jan 2024 1 MDL = 1387.6599 VND 1 VND = 0.0007 MDL
18 Jan 2024 1 MDL = 1385.583 VND 1 VND = 0.0007 MDL
19 Jan 2024 1 MDL = 1390.2085 VND 1 VND = 0.0007 MDL
20 Jan 2024 1 MDL = 1394.6163 VND 1 VND = 0.0007 MDL
21 Jan 2024 1 MDL = 1394.6163 VND 1 VND = 0.0007 MDL
22 Jan 2024 1 MDL = 1385.5891 VND 1 VND = 0.0007 MDL
23 Jan 2024 1 MDL = 1390.0307 VND 1 VND = 0.0007 MDL
24 Jan 2024 1 MDL = 1386.7469 VND 1 VND = 0.0007 MDL
25 Jan 2024 1 MDL = 1389.8966 VND 1 VND = 0.0007 MDL
26 Jan 2024 1 MDL = 1386.8134 VND 1 VND = 0.0007 MDL
27 Jan 2024 1 MDL = 1385.7292 VND 1 VND = 0.0007 MDL
28 Jan 2024 1 MDL = 1385.7292 VND 1 VND = 0.0007 MDL
29 Jan 2024 1 MDL = 1383.6126 VND 1 VND = 0.0007 MDL
30 Jan 2024 1 MDL = 1375.3457 VND 1 VND = 0.0007 MDL
31 Jan 2024 1 MDL = 1374.4055 VND 1 VND = 0.0007 MDL

Feb 2024

DateMDL-VNDVND-MDL
01 Feb 2024 1 MDL = 1369.0658 VND 1 VND = 0.0007 MDL
02 Feb 2024 1 MDL = 1367.7 VND 1 VND = 0.0007 MDL
03 Feb 2024 1 MDL = 1367.7 VND 1 VND = 0.0007 MDL
04 Feb 2024 1 MDL = 1367.7 VND 1 VND = 0.0007 MDL
05 Feb 2024 1 MDL = 1368.685 VND 1 VND = 0.0007 MDL
06 Feb 2024 1 MDL = 1366.2134 VND 1 VND = 0.0007 MDL
07 Feb 2024 1 MDL = 1371.1704 VND 1 VND = 0.0007 MDL
08 Feb 2024 1 MDL = 1368.4157 VND 1 VND = 0.0007 MDL
09 Feb 2024 1 MDL = 1369.9925 VND 1 VND = 0.0007 MDL
10 Feb 2024 1 MDL = 1371.1243 VND 1 VND = 0.0007 MDL
11 Feb 2024 1 MDL = 1371.1243 VND 1 VND = 0.0007 MDL
12 Feb 2024 1 MDL = 1373.5013 VND 1 VND = 0.0007 MDL
13 Feb 2024 1 MDL = 1374.107 VND 1 VND = 0.0007 MDL
14 Feb 2024 1 MDL = 1370.6277 VND 1 VND = 0.0007 MDL
15 Feb 2024 1 MDL = 1371.0132 VND 1 VND = 0.0007 MDL
16 Feb 2024 1 MDL = 1370.9288 VND 1 VND = 0.0007 MDL
17 Feb 2024 1 MDL = 1370.9288 VND 1 VND = 0.0007 MDL
18 Feb 2024 1 MDL = 1371.4378 VND 1 VND = 0.0007 MDL
19 Feb 2024 1 MDL = 1372.5465 VND 1 VND = 0.0007 MDL
20 Feb 2024 1 MDL = 1369.8433 VND 1 VND = 0.0007 MDL
21 Feb 2024 1 MDL = 1367.7126 VND 1 VND = 0.0007 MDL
22 Feb 2024 1 MDL = 1373.1588 VND 1 VND = 0.0007 MDL
23 Feb 2024 1 MDL = 1375.8731 VND 1 VND = 0.0007 MDL
24 Feb 2024 1 MDL = 1377.3412 VND 1 VND = 0.0007 MDL
25 Feb 2024 1 MDL = 1377.3412 VND 1 VND = 0.0007 MDL
26 Feb 2024 1 MDL = 1380.4161 VND 1 VND = 0.0007 MDL
27 Feb 2024 1 MDL = 1384.4154 VND 1 VND = 0.0007 MDL
28 Feb 2024 1 MDL = 1382.6892 VND 1 VND = 0.0007 MDL
29 Feb 2024 1 MDL = 1385.7372 VND 1 VND = 0.0007 MDL

Mar 2024

DateMDL-VNDVND-MDL
01 Mar 2024 1 MDL = 1388.0476 VND 1 VND = 0.0007 MDL
02 Mar 2024 1 MDL = 1392.0296 VND 1 VND = 0.0007 MDL
03 Mar 2024 1 MDL = 1392.0296 VND 1 VND = 0.0007 MDL
04 Mar 2024 1 MDL = 1391.0758 VND 1 VND = 0.0007 MDL
05 Mar 2024 1 MDL = 1389.0114 VND 1 VND = 0.0007 MDL
06 Mar 2024 1 MDL = 1391.2784 VND 1 VND = 0.0007 MDL
07 Mar 2024 1 MDL = 1392.5807 VND 1 VND = 0.0007 MDL
08 Mar 2024 1 MDL = 1397.2679 VND 1 VND = 0.0007 MDL
09 Mar 2024 1 MDL = 1399.115 VND 1 VND = 0.0007 MDL
10 Mar 2024 1 MDL = 1399.115 VND 1 VND = 0.0007 MDL
11 Mar 2024 1 MDL = 1393.0205 VND 1 VND = 0.0007 MDL
12 Mar 2024 1 MDL = 1398.245 VND 1 VND = 0.0007 MDL
13 Mar 2024 1 MDL = 1406.2871 VND 1 VND = 0.0007 MDL
14 Mar 2024 1 MDL = 1401.1012 VND 1 VND = 0.0007 MDL
15 Mar 2024 1 MDL = 1396.5351 VND 1 VND = 0.0007 MDL
16 Mar 2024 1 MDL = 1396.4432 VND 1 VND = 0.0007 MDL
17 Mar 2024 1 MDL = 1396.4432 VND 1 VND = 0.0007 MDL
18 Mar 2024 1 MDL = 1398.1275 VND 1 VND = 0.0007 MDL
19 Mar 2024 1 MDL = 1396.2091 VND 1 VND = 0.0007 MDL
20 Mar 2024 1 MDL = 1396.4501 VND 1 VND = 0.0007 MDL
21 Mar 2024 1 MDL = 1398.8524 VND 1 VND = 0.0007 MDL
22 Mar 2024 1 MDL = 1397.6913 VND 1 VND = 0.0007 MDL
23 Mar 2024 1 MDL = 1402.949 VND 1 VND = 0.0007 MDL
24 Mar 2024 1 MDL = 1402.949 VND 1 VND = 0.0007 MDL
25 Mar 2024 1 MDL = 1398.5829 VND 1 VND = 0.0007 MDL
26 Mar 2024 1 MDL = 1407.6085 VND 1 VND = 0.0007 MDL
27 Mar 2024 1 MDL = 1400.902 VND 1 VND = 0.0007 MDL
28 Mar 2024 1 MDL = 1406.3125 VND 1 VND = 0.0007 MDL
29 Mar 2024 1 MDL = 1406.7458 VND 1 VND = 0.0007 MDL
30 Mar 2024 1 MDL = 1408.4409 VND 1 VND = 0.0007 MDL
31 Mar 2024 1 MDL = 1408.4409 VND 1 VND = 0.0007 MDL

Apr 2024

DateMDL-VNDVND-MDL
01 Apr 2024 1 MDL = 1406.7442 VND 1 VND = 0.0007 MDL
02 Apr 2024 1 MDL = 1404.4194 VND 1 VND = 0.0007 MDL
03 Apr 2024 1 MDL = 1410.3555 VND 1 VND = 0.0007 MDL
04 Apr 2024 1 MDL = 1408.7451 VND 1 VND = 0.0007 MDL
05 Apr 2024 1 MDL = 1414.4854 VND 1 VND = 0.0007 MDL
06 Apr 2024 1 MDL = 1416.3979 VND 1 VND = 0.0007 MDL
07 Apr 2024 1 MDL = 1416.3979 VND 1 VND = 0.0007 MDL
08 Apr 2024 1 MDL = 1411.1138 VND 1 VND = 0.0007 MDL
09 Apr 2024 1 MDL = 1414.7284 VND 1 VND = 0.0007 MDL
10 Apr 2024 1 MDL = 1412.6133 VND 1 VND = 0.0007 MDL
11 Apr 2024 1 MDL = 1414.9702 VND 1 VND = 0.0007 MDL
12 Apr 2024 1 MDL = 1418.5361 VND 1 VND = 0.0007 MDL
13 Apr 2024 1 MDL = 1419.2446 VND 1 VND = 0.0007 MDL
14 Apr 2024 1 MDL = 1421.9493 VND 1 VND = 0.0007 MDL
15 Apr 2024 1 MDL = 1429.8263 VND 1 VND = 0.0007 MDL
16 Apr 2024 1 MDL = 1421.4344 VND 1 VND = 0.0007 MDL
17 Apr 2024 1 MDL = 1422.8043 VND 1 VND = 0.0007 MDL
18 Apr 2024 1 MDL = 1419.3697 VND 1 VND = 0.0007 MDL
19 Apr 2024 1 MDL = 1420.6313 VND 1 VND = 0.0007 MDL
20 Apr 2024 1 MDL = 1423.8338 VND 1 VND = 0.0007 MDL
21 Apr 2024 1 MDL = 1423.8338 VND 1 VND = 0.0007 MDL
22 Apr 2024 1 MDL = 1425.1292 VND 1 VND = 0.0007 MDL
23 Apr 2024 1 MDL = 1428.7934 VND 1 VND = 0.0007 MDL
24 Apr 2024 1 MDL = 1427.8491 VND 1 VND = 0.0007 MDL
25 Apr 2024 1 MDL = 1423.8031 VND 1 VND = 0.0007 MDL
26 Apr 2024 1 MDL = 1427.0938 VND 1 VND = 0.0007 MDL
27 Apr 2024 1 MDL = 1422.806 VND 1 VND = 0.0007 MDL
28 Apr 2024 1 MDL = 1422.806 VND 1 VND = 0.0007 MDL
29 Apr 2024 1 MDL = 1432.1996 VND 1 VND = 0.0007 MDL
30 Apr 2024 1 MDL = 1435.3756 VND 1 VND = 0.0007 MDL

May 2024

DateMDL-VNDVND-MDL
01 May 2024 1 MDL = 1436.908 VND 1 VND = 0.0007 MDL
02 May 2024 1 MDL = 1436.1072 VND 1 VND = 0.0007 MDL
03 May 2024 1 MDL = 1435.2577 VND 1 VND = 0.0007 MDL
04 May 2024 1 MDL = 1438.75 VND 1 VND = 0.0007 MDL
05 May 2024 1 MDL = 1438.75 VND 1 VND = 0.0007 MDL
06 May 2024 1 MDL = 1437.8752 VND 1 VND = 0.0007 MDL
07 May 2024 1 MDL = 1434.1592 VND 1 VND = 0.0007 MDL
08 May 2024 1 MDL = 1434.1045 VND 1 VND = 0.0007 MDL
09 May 2024 1 MDL = 1439.8652 VND 1 VND = 0.0007 MDL
10 May 2024 1 MDL = 1434.1655 VND 1 VND = 0.0007 MDL
11 May 2024 1 MDL = 1434.1655 VND 1 VND = 0.0007 MDL
12 May 2024 1 MDL = 1435.4028 VND 1 VND = 0.0007 MDL
13 May 2024 1 MDL = 1440.075 VND 1 VND = 0.0007 MDL
14 May 2024 1 MDL = 1433.1657 VND 1 VND = 0.0007 MDL
15 May 2024 1 MDL = 1439.7992 VND 1 VND = 0.0007 MDL
16 May 2024 1 MDL = 1433.3317 VND 1 VND = 0.0007 MDL
17 May 2024 1 MDL = 1438.373 VND 1 VND = 0.0007 MDL
18 May 2024 1 MDL = 1445.8174 VND 1 VND = 0.0007 MDL
19 May 2024 1 MDL = 1445.8174 VND 1 VND = 0.0007 MDL
20 May 2024 1 MDL = 1440.8628 VND 1 VND = 0.0007 MDL
21 May 2024 1 MDL = 1443.9726 VND 1 VND = 0.0007 MDL
22 May 2024 1 MDL = 1440.3445 VND 1 VND = 0.0007 MDL
23 May 2024 1 MDL = 1440.5663 VND 1 VND = 0.0007 MDL
24 May 2024 1 MDL = 1435.1211 VND 1 VND = 0.0007 MDL
25 May 2024 1 MDL = 1437.4454 VND 1 VND = 0.0007 MDL
26 May 2024 1 MDL = 1437.4454 VND 1 VND = 0.0007 MDL
27 May 2024 1 MDL = 1436.3228 VND 1 VND = 0.0007 MDL
28 May 2024 1 MDL = 1438.3865 VND 1 VND = 0.0007 MDL
29 May 2024 1 MDL = 1438.0528 VND 1 VND = 0.0007 MDL
30 May 2024 1 MDL = 1437.8596 VND 1 VND = 0.0007 MDL
31 May 2024 1 MDL = 1445 VND 1 VND = 0.0007 MDL

Jun 2024

DateMDL-VNDVND-MDL
01 Jun 2024 1 MDL = 1445.4327 VND 1 VND = 0.0007 MDL
02 Jun 2024 1 MDL = 1445.4327 VND 1 VND = 0.0007 MDL
03 Jun 2024 1 MDL = 1438.0802 VND 1 VND = 0.0007 MDL
04 Jun 2024 1 MDL = 1437.6897 VND 1 VND = 0.0007 MDL
05 Jun 2024 1 MDL = 1438.0491 VND 1 VND = 0.0007 MDL
06 Jun 2024 1 MDL = 1442.3645 VND 1 VND = 0.0007 MDL
07 Jun 2024 1 MDL = 1439.358 VND 1 VND = 0.0007 MDL
08 Jun 2024 1 MDL = 1429.8412 VND 1 VND = 0.0007 MDL
09 Jun 2024 1 MDL = 1429.8412 VND 1 VND = 0.0007 MDL
10 Jun 2024 1 MDL = 1437.3331 VND 1 VND = 0.0007 MDL
11 Jun 2024 1 MDL = 1430.8621 VND 1 VND = 0.0007 MDL
12 Jun 2024 1 MDL = 1442.4187 VND 1 VND = 0.0007 MDL
13 Jun 2024 1 MDL = 1429.4821 VND 1 VND = 0.0007 MDL
14 Jun 2024 1 MDL = 1429.9528 VND 1 VND = 0.0007 MDL
15 Jun 2024 1 MDL = 1433.0465 VND 1 VND = 0.0007 MDL
16 Jun 2024 1 MDL = 1433.0465 VND 1 VND = 0.0007 MDL
17 Jun 2024 1 MDL = 1425.9286 VND 1 VND = 0.0007 MDL
18 Jun 2024 1 MDL = 1424.8574 VND 1 VND = 0.0007 MDL
19 Jun 2024 1 MDL = 1425.7591 VND 1 VND = 0.0007 MDL
20 Jun 2024 1 MDL = 1423.8903 VND 1 VND = 0.0007 MDL
21 Jun 2024 1 MDL = 1422.4323 VND 1 VND = 0.0007 MDL
22 Jun 2024 1 MDL = 1425.062 VND 1 VND = 0.0007 MDL
23 Jun 2024 1 MDL = 1425.062 VND 1 VND = 0.0007 MDL
24 Jun 2024 1 MDL = 1421.3998 VND 1 VND = 0.0007 MDL
25 Jun 2024 1 MDL = 1421.6217 VND 1 VND = 0.0007 MDL
26 Jun 2024 1 MDL = 1422.3745 VND 1 VND = 0.0007 MDL
27 Jun 2024 1 MDL = 1418.7746 VND 1 VND = 0.0007 MDL
28 Jun 2024 1 MDL = 1418.7787 VND 1 VND = 0.0007 MDL
29 Jun 2024 1 MDL = 1418.7787 VND 1 VND = 0.0007 MDL
30 Jun 2024 1 MDL = 1420.2096 VND 1 VND = 0.0007 MDL

Jul 2024

DateMDL-VNDVND-MDL
01 Jul 2024 1 MDL = 1420.8945 VND 1 VND = 0.0007 MDL
02 Jul 2024 1 MDL = 1422.495 VND 1 VND = 0.0007 MDL
03 Jul 2024 1 MDL = 1424.6089 VND 1 VND = 0.0007 MDL
04 Jul 2024 1 MDL = 1425.3282 VND 1 VND = 0.0007 MDL
05 Jul 2024 1 MDL = 1427.7737 VND 1 VND = 0.0007 MDL
06 Jul 2024 1 MDL = 1431.586 VND 1 VND = 0.0007 MDL
07 Jul 2024 1 MDL = 1431.586 VND 1 VND = 0.0007 MDL
08 Jul 2024 1 MDL = 1428.5362 VND 1 VND = 0.0007 MDL
09 Jul 2024 1 MDL = 1427.4286 VND 1 VND = 0.0007 MDL
10 Jul 2024 1 MDL = 1434.5923 VND 1 VND = 0.0007 MDL
11 Jul 2024 1 MDL = 1431.8392 VND 1 VND = 0.0007 MDL
12 Jul 2024 1 MDL = 1438.484 VND 1 VND = 0.0007 MDL
13 Jul 2024 1 MDL = 1440.584 VND 1 VND = 0.0007 MDL
14 Jul 2024 1 MDL = 1442.4462 VND 1 VND = 0.0007 MDL
15 Jul 2024 1 MDL = 1433.6284 VND 1 VND = 0.0007 MDL
16 Jul 2024 1 MDL = 1432.7103 VND 1 VND = 0.0007 MDL
17 Jul 2024 1 MDL = 1430.4412 VND 1 VND = 0.0007 MDL
18 Jul 2024 1 MDL = 1431.3259 VND 1 VND = 0.0007 MDL
19 Jul 2024 1 MDL = 1431.2865 VND 1 VND = 0.0007 MDL
20 Jul 2024 1 MDL = 1431.8945 VND 1 VND = 0.0007 MDL
21 Jul 2024 1 MDL = 1431.8945 VND 1 VND = 0.0007 MDL
22 Jul 2024 1 MDL = 1428.1045 VND 1 VND = 0.0007 MDL
23 Jul 2024 1 MDL = 1430.5265 VND 1 VND = 0.0007 MDL
24 Jul 2024 1 MDL = 1425.5598 VND 1 VND = 0.0007 MDL
25 Jul 2024 1 MDL = 1422.4078 VND 1 VND = 0.0007 MDL
26 Jul 2024 1 MDL = 1426.3301 VND 1 VND = 0.0007 MDL
27 Jul 2024 1 MDL = 1428.3204 VND 1 VND = 0.0007 MDL
28 Jul 2024 1 MDL = 1428.3204 VND 1 VND = 0.0007 MDL
29 Jul 2024 1 MDL = 1425.7097 VND 1 VND = 0.0007 MDL
30 Jul 2024 1 MDL = 1426.0176 VND 1 VND = 0.0007 MDL
31 Jul 2024 1 MDL = 1426.8754 VND 1 VND = 0.0007 MDL

Aug 2024

DateMDL-VNDVND-MDL
01 Aug 2024 1 MDL = 1428.4528 VND 1 VND = 0.0007 MDL
02 Aug 2024 1 MDL = 1419.0479 VND 1 VND = 0.0007 MDL
03 Aug 2024 1 MDL = 1431.1625 VND 1 VND = 0.0007 MDL
04 Aug 2024 1 MDL = 1431.1625 VND 1 VND = 0.0007 MDL
05 Aug 2024 1 MDL = 1416.3647 VND 1 VND = 0.0007 MDL
06 Aug 2024 1 MDL = 1421.8814 VND 1 VND = 0.0007 MDL
07 Aug 2024 1 MDL = 1424.8097 VND 1 VND = 0.0007 MDL
08 Aug 2024 1 MDL = 1422.3556 VND 1 VND = 0.0007 MDL
09 Aug 2024 1 MDL = 1425.7154 VND 1 VND = 0.0007 MDL
10 Aug 2024 1 MDL = 1425.7154 VND 1 VND = 0.0007 MDL
11 Aug 2024 1 MDL = 1427.3481 VND 1 VND = 0.0007 MDL
12 Aug 2024 1 MDL = 1425.9239 VND 1 VND = 0.0007 MDL
13 Aug 2024 1 MDL = 1428.6104 VND 1 VND = 0.0007 MDL
14 Aug 2024 1 MDL = 1425.6757 VND 1 VND = 0.0007 MDL
15 Aug 2024 1 MDL = 1427.2332 VND 1 VND = 0.0007 MDL
16 Aug 2024 1 MDL = 1427.7407 VND 1 VND = 0.0007 MDL
17 Aug 2024 1 MDL = 1433.3452 VND 1 VND = 0.0007 MDL
18 Aug 2024 1 MDL = 1433.3452 VND 1 VND = 0.0007 MDL
19 Aug 2024 1 MDL = 1424.425 VND 1 VND = 0.0007 MDL
20 Aug 2024 1 MDL = 1419.7068 VND 1 VND = 0.0007 MDL
21 Aug 2024 1 MDL = 1427.2834 VND 1 VND = 0.0007 MDL
22 Aug 2024 1 MDL = 1432.0837 VND 1 VND = 0.0007 MDL
23 Aug 2024 1 MDL = 1432.9126 VND 1 VND = 0.0007 MDL
24 Aug 2024 1 MDL = 1444.8818 VND 1 VND = 0.0007 MDL
25 Aug 2024 1 MDL = 1444.8818 VND 1 VND = 0.0007 MDL
26 Aug 2024 1 MDL = 1427.2588 VND 1 VND = 0.0007 MDL
27 Aug 2024 1 MDL = 1427.9104 VND 1 VND = 0.0007 MDL
28 Aug 2024 1 MDL = 1408.3965 VND 1 VND = 0.0007 MDL
29 Aug 2024 1 MDL = 1433.8693 VND 1 VND = 0.0007 MDL
30 Aug 2024 1 MDL = 1431.2813 VND 1 VND = 0.0007 MDL
31 Aug 2024 1 MDL = 1431.2814 VND 1 VND = 0.0007 MDL

Sep 2024

DateMDL-VNDVND-MDL
01 Sep 2024 1 MDL = 1429.1886 VND 1 VND = 0.0007 MDL
02 Sep 2024 1 MDL = 1425.5625 VND 1 VND = 0.0007 MDL
03 Sep 2024 1 MDL = 1424.6274 VND 1 VND = 0.0007 MDL
04 Sep 2024 1 MDL = 1420.6848 VND 1 VND = 0.0007 MDL
05 Sep 2024 1 MDL = 1418.3219 VND 1 VND = 0.0007 MDL
06 Sep 2024 1 MDL = 1414.4105 VND 1 VND = 0.0007 MDL
07 Sep 2024 1 MDL = 1413.0031 VND 1 VND = 0.0007 MDL
08 Sep 2024 1 MDL = 1413.0031 VND 1 VND = 0.0007 MDL
09 Sep 2024 1 MDL = 1419.5061 VND 1 VND = 0.0007 MDL
10 Sep 2024 1 MDL = 1416.5003 VND 1 VND = 0.0007 MDL
11 Sep 2024 1 MDL = 1408.9211 VND 1 VND = 0.0007 MDL
12 Sep 2024 1 MDL = 1405.565 VND 1 VND = 0.0007 MDL
13 Sep 2024 1 MDL = 1405.5638 VND 1 VND = 0.0007 MDL
14 Sep 2024 1 MDL = 1405.4053 VND 1 VND = 0.0007 MDL
15 Sep 2024 1 MDL = 1405.4053 VND 1 VND = 0.0007 MDL
16 Sep 2024 1 MDL = 1411.9249 VND 1 VND = 0.0007 MDL
17 Sep 2024 1 MDL = 1410.541 VND 1 VND = 0.0007 MDL
18 Sep 2024 1 MDL = 1416.8098 VND 1 VND = 0.0007 MDL
19 Sep 2024 1 MDL = 1406.67 VND 1 VND = 0.0007 MDL
20 Sep 2024 1 MDL = 1409.613 VND 1 VND = 0.0007 MDL
21 Sep 2024 1 MDL = 1412.2729 VND 1 VND = 0.0007 MDL
22 Sep 2024 1 MDL = 1412.2729 VND 1 VND = 0.0007 MDL
23 Sep 2024 1 MDL = 1413.096 VND 1 VND = 0.0007 MDL
24 Sep 2024 1 MDL = 1409.1759 VND 1 VND = 0.0007 MDL
25 Sep 2024 1 MDL = 1412.9841 VND 1 VND = 0.0007 MDL
26 Sep 2024 1 MDL = 1413.811 VND 1 VND = 0.0007 MDL
27 Sep 2024 1 MDL = 1413.3059 VND 1 VND = 0.0007 MDL
28 Sep 2024 1 MDL = 1413.306 VND 1 VND = 0.0007 MDL
29 Sep 2024 1 MDL = 1413.306 VND 1 VND = 0.0007 MDL
30 Sep 2024 1 MDL = 1409.239 VND 1 VND = 0.0007 MDL

Oct 2024

DateMDL-VNDVND-MDL
01 Oct 2024 1 MDL = 1411.1454 VND 1 VND = 0.0007 MDL
02 Oct 2024 1 MDL = 1410.4377 VND 1 VND = 0.0007 MDL
03 Oct 2024 1 MDL = 1413.9941 VND 1 VND = 0.0007 MDL
04 Oct 2024 1 MDL = 1412.2728 VND 1 VND = 0.0007 MDL
05 Oct 2024 1 MDL = 1406.0189 VND 1 VND = 0.0007 MDL
06 Oct 2024 1 MDL = 1406.0189 VND 1 VND = 0.0007 MDL
07 Oct 2024 1 MDL = 1415.3198 VND 1 VND = 0.0007 MDL
08 Oct 2024 1 MDL = 1411.2844 VND 1 VND = 0.0007 MDL
09 Oct 2024 1 MDL = 1409.0557 VND 1 VND = 0.0007 MDL
10 Oct 2024 1 MDL = 1404.7702 VND 1 VND = 0.0007 MDL
11 Oct 2024 1 MDL = 1405.44 VND 1 VND = 0.0007 MDL
12 Oct 2024 1 MDL = 1408.0441 VND 1 VND = 0.0007 MDL
13 Oct 2024 1 MDL = 1412.7509 VND 1 VND = 0.0007 MDL
14 Oct 2024 1 MDL = 1406.4237 VND 1 VND = 0.0007 MDL
15 Oct 2024 1 MDL = 1411.4667 VND 1 VND = 0.0007 MDL
16 Oct 2024 1 MDL = 1411.3532 VND 1 VND = 0.0007 MDL
17 Oct 2024 1 MDL = 1420.2083 VND 1 VND = 0.0007 MDL
18 Oct 2024 1 MDL = 1412.4573 VND 1 VND = 0.0007 MDL
19 Oct 2024 1 MDL = 1416.7035 VND 1 VND = 0.0007 MDL
20 Oct 2024 1 MDL = 1416.7035 VND 1 VND = 0.0007 MDL
21 Oct 2024 1 MDL = 1413.9496 VND 1 VND = 0.0007 MDL
22 Oct 2024 1 MDL = 1415.1945 VND 1 VND = 0.0007 MDL
23 Oct 2024 1 MDL = 1416.2922 VND 1 VND = 0.0007 MDL
24 Oct 2024 1 MDL = 1410.995 VND 1 VND = 0.0007 MDL
25 Oct 2024 1 MDL = 1413.3297 VND 1 VND = 0.0007 MDL
26 Oct 2024 1 MDL = 1410.3526 VND 1 VND = 0.0007 MDL
27 Oct 2024 1 MDL = 1410.3526 VND 1 VND = 0.0007 MDL
28 Oct 2024 1 MDL = 1413.3248 VND 1 VND = 0.0007 MDL
29 Oct 2024 1 MDL = 1411.7536 VND 1 VND = 0.0007 MDL
30 Oct 2024 1 MDL = 1408.4278 VND 1 VND = 0.0007 MDL
31 Oct 2024 1 MDL = 1413.0888 VND 1 VND = 0.0007 MDL

Nov 2024

DateMDL-VNDVND-MDL
01 Nov 2024 1 MDL = 1413.1794 VND 1 VND = 0.0007 MDL
02 Nov 2024 1 MDL = 1413.1794 VND 1 VND = 0.0007 MDL
03 Nov 2024 1 MDL = 1415.1432 VND 1 VND = 0.0007 MDL
04 Nov 2024 1 MDL = 1417.5223 VND 1 VND = 0.0007 MDL
05 Nov 2024 1 MDL = 1418.7315 VND 1 VND = 0.0007 MDL
06 Nov 2024 1 MDL = 1419.377 VND 1 VND = 0.0007 MDL
07 Nov 2024 1 MDL = 1414.7139 VND 1 VND = 0.0007 MDL
08 Nov 2024 1 MDL = 1408.552 VND 1 VND = 0.0007 MDL
09 Nov 2024 1 MDL = 1401.4295 VND 1 VND = 0.0007 MDL
10 Nov 2024 1 MDL = 1401.4295 VND 1 VND = 0.0007 MDL
11 Nov 2024 1 MDL = 1410.2263 VND 1 VND = 0.0007 MDL
12 Nov 2024 1 MDL = 1415.375 VND 1 VND = 0.0007 MDL
13 Nov 2024 1 MDL = 1405.5243 VND 1 VND = 0.0007 MDL
14 Nov 2024 1 MDL = 1402.3602 VND 1 VND = 0.0007 MDL
15 Nov 2024 1 MDL = 1396.417 VND 1 VND = 0.0007 MDL
16 Nov 2024 1 MDL = 1393.1539 VND 1 VND = 0.0007 MDL
17 Nov 2024 1 MDL = 1393.1539 VND 1 VND = 0.0007 MDL
18 Nov 2024 1 MDL = 1397.9046 VND 1 VND = 0.0007 MDL
19 Nov 2024 1 MDL = 1397.7117 VND 1 VND = 0.0007 MDL
20 Nov 2024 1 MDL = 1396.8926 VND 1 VND = 0.0007 MDL
21 Nov 2024 1 MDL = 1396.1407 VND 1 VND = 0.0007 MDL
22 Nov 2024 1 MDL = 1393.1424 VND 1 VND = 0.0007 MDL
23 Nov 2024 1 MDL = 1393.9645 VND 1 VND = 0.0007 MDL
24 Nov 2024 1 MDL = 1393.9645 VND 1 VND = 0.0007 MDL
25 Nov 2024 1 MDL = 1390.2578 VND 1 VND = 0.0007 MDL
26 Nov 2024 1 MDL = 1394.7363 VND 1 VND = 0.0007 MDL
27 Nov 2024 1 MDL = 1385.379 VND 1 VND = 0.0007 MDL
28 Nov 2024 1 MDL = 1385.9198 VND 1 VND = 0.0007 MDL
29 Nov 2024 1 MDL = 1384.151 VND 1 VND = 0.0007 MDL
30 Nov 2024 1 MDL = 1387.6324 VND 1 VND = 0.0007 MDL

Dec 2024

DateMDL-VNDVND-MDL
01 Dec 2024 1 MDL = 1387.6324 VND 1 VND = 0.0007 MDL
02 Dec 2024 1 MDL = 1390.2696 VND 1 VND = 0.0007 MDL
03 Dec 2024 1 MDL = 1387.3212 VND 1 VND = 0.0007 MDL
04 Dec 2024 1 MDL = 1386.7902 VND 1 VND = 0.0007 MDL
05 Dec 2024 1 MDL = 1384.9671 VND 1 VND = 0.0007 MDL
06 Dec 2024 1 MDL = 1383.8913 VND 1 VND = 0.0007 MDL
07 Dec 2024 1 MDL = 1382.7342 VND 1 VND = 0.0007 MDL
08 Dec 2024 1 MDL = 1382.7342 VND 1 VND = 0.0007 MDL
09 Dec 2024 1 MDL = 1383.3921 VND 1 VND = 0.0007 MDL
10 Dec 2024 1 MDL = 1384.5912 VND 1 VND = 0.0007 MDL
11 Dec 2024 1 MDL = 1390.0648 VND 1 VND = 0.0007 MDL
12 Dec 2024 1 MDL = 1389.8411 VND 1 VND = 0.0007 MDL
13 Dec 2024 1 MDL = 1390.3984 VND 1 VND = 0.0007 MDL
14 Dec 2024 1 MDL = 1392.2136 VND 1 VND = 0.0007 MDL
15 Dec 2024 1 MDL = 1392.2136 VND 1 VND = 0.0007 MDL
16 Dec 2024 1 MDL = 1388.9648 VND 1 VND = 0.0007 MDL
17 Dec 2024 1 MDL = 1389.662 VND 1 VND = 0.0007 MDL
18 Dec 2024 1 MDL = 1385.2242 VND 1 VND = 0.0007 MDL
19 Dec 2024 1 MDL = 1381.6617 VND 1 VND = 0.0007 MDL
20 Dec 2024 1 MDL = 1382.3378 VND 1 VND = 0.0007 MDL
21 Dec 2024 1 MDL = 1387.5176 VND 1 VND = 0.0007 MDL
22 Dec 2024 1 MDL = 1387.5176 VND 1 VND = 0.0007 MDL
23 Dec 2024 1 MDL = 1380.8081 VND 1 VND = 0.0007 MDL
24 Dec 2024 1 MDL = 1379.6614 VND 1 VND = 0.0007 MDL
25 Dec 2024 1 MDL = 1380.4914 VND 1 VND = 0.0007 MDL
26 Dec 2024 1 MDL = 1380.7629 VND 1 VND = 0.0007 MDL
27 Dec 2024 1 MDL = 1380.3608 VND 1 VND = 0.0007 MDL
28 Dec 2024 1 MDL = 1378.807 VND 1 VND = 0.0007 MDL
29 Dec 2024 1 MDL = 1378.807 VND 1 VND = 0.0007 MDL
30 Dec 2024 1 MDL = 1385.9523 VND 1 VND = 0.0007 MDL
31 Dec 2024 1 MDL = 1385.9523 VND 1 VND = 0.0007 MDL

MDL-VND and VND-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats