currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-UZS and UZS-MDL exchange rates - 2025

MDL-UZS and UZS-MDL exchange rates - 2025

MDL-UZS and UZS-MDL exchange rates

Check below the exchange rates for MDL-UZS and UZS-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 707.9994 UZS
1 UZS = 0.0014 MDL
1Y 2Y 3Y

Jan 2025

DateMDL-UZSUZS-MDL
01 Jan 2025 1 MDL = 701.3494 UZS 1 UZS = 0.0014 MDL
02 Jan 2025 1 MDL = 699.8305 UZS 1 UZS = 0.0014 MDL
03 Jan 2025 1 MDL = 693.2968 UZS 1 UZS = 0.0014 MDL
04 Jan 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
05 Jan 2025 1 MDL = 693.3069 UZS 1 UZS = 0.0014 MDL
06 Jan 2025 1 MDL = 694.4244 UZS 1 UZS = 0.0014 MDL
07 Jan 2025 1 MDL = 701.7867 UZS 1 UZS = 0.0014 MDL
08 Jan 2025 1 MDL = 702.6672 UZS 1 UZS = 0.0014 MDL
09 Jan 2025 1 MDL = 694.5863 UZS 1 UZS = 0.0014 MDL
10 Jan 2025 1 MDL = 693.2148 UZS 1 UZS = 0.0014 MDL
11 Jan 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
12 Jan 2025 1 MDL = 693.2585 UZS 1 UZS = 0.0014 MDL
13 Jan 2025 1 MDL = 691.845 UZS 1 UZS = 0.0014 MDL
14 Jan 2025 1 MDL = 689.9373 UZS 1 UZS = 0.0014 MDL
15 Jan 2025 1 MDL = 690.1786 UZS 1 UZS = 0.0014 MDL
16 Jan 2025 1 MDL = 690.5431 UZS 1 UZS = 0.0014 MDL
17 Jan 2025 1 MDL = 686.8452 UZS 1 UZS = 0.0015 MDL
18 Jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
19 Jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
20 Jan 2025 1 MDL = 686.8318 UZS 1 UZS = 0.0015 MDL
21 Jan 2025 1 MDL = 693.224 UZS 1 UZS = 0.0014 MDL
22 Jan 2025 1 MDL = 693.2373 UZS 1 UZS = 0.0014 MDL
23 Jan 2025 1 MDL = 695.9592 UZS 1 UZS = 0.0014 MDL
24 Jan 2025 1 MDL = 697.2516 UZS 1 UZS = 0.0014 MDL
25 Jan 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
26 Jan 2025 1 MDL = 697.2416 UZS 1 UZS = 0.0014 MDL
27 Jan 2025 1 MDL = 698.8068 UZS 1 UZS = 0.0014 MDL
28 Jan 2025 1 MDL = 697.3216 UZS 1 UZS = 0.0014 MDL
29 Jan 2025 1 MDL = 696.2716 UZS 1 UZS = 0.0014 MDL
30 Jan 2025 1 MDL = 696.2615 UZS 1 UZS = 0.0014 MDL
31 Jan 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL

Feb 2025

DateMDL-UZSUZS-MDL
01 Feb 2025 1 MDL = 694.9822 UZS 1 UZS = 0.0014 MDL
02 Feb 2025 1 MDL = 694.9721 UZS 1 UZS = 0.0014 MDL
03 Feb 2025 1 MDL = 693.073 UZS 1 UZS = 0.0014 MDL
04 Feb 2025 1 MDL = 691.2418 UZS 1 UZS = 0.0014 MDL
05 Feb 2025 1 MDL = 693.6974 UZS 1 UZS = 0.0014 MDL
06 Feb 2025 1 MDL = 693.0336 UZS 1 UZS = 0.0014 MDL
07 Feb 2025 1 MDL = 691.0536 UZS 1 UZS = 0.0014 MDL
08 Feb 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
09 Feb 2025 1 MDL = 691.0669 UZS 1 UZS = 0.0014 MDL
10 Feb 2025 1 MDL = 688.8683 UZS 1 UZS = 0.0015 MDL
11 Feb 2025 1 MDL = 689.5101 UZS 1 UZS = 0.0015 MDL
12 Feb 2025 1 MDL = 689.6329 UZS 1 UZS = 0.0015 MDL
13 Feb 2025 1 MDL = 689.6262 UZS 1 UZS = 0.0015 MDL
14 Feb 2025 1 MDL = 694.7916 UZS 1 UZS = 0.0014 MDL
15 Feb 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
16 Feb 2025 1 MDL = 694.8148 UZS 1 UZS = 0.0014 MDL
17 Feb 2025 1 MDL = 696.0458 UZS 1 UZS = 0.0014 MDL
18 Feb 2025 1 MDL = 695.5083 UZS 1 UZS = 0.0014 MDL
19 Feb 2025 1 MDL = 694.3963 UZS 1 UZS = 0.0014 MDL
20 Feb 2025 1 MDL = 695.9878 UZS 1 UZS = 0.0014 MDL
21 Feb 2025 1 MDL = 692.1812 UZS 1 UZS = 0.0014 MDL
22 Feb 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
23 Feb 2025 1 MDL = 692.1581 UZS 1 UZS = 0.0014 MDL
24 Feb 2025 1 MDL = 692.564 UZS 1 UZS = 0.0014 MDL
25 Feb 2025 1 MDL = 691.7147 UZS 1 UZS = 0.0014 MDL
26 Feb 2025 1 MDL = 692.3658 UZS 1 UZS = 0.0014 MDL
27 Feb 2025 1 MDL = 690.4395 UZS 1 UZS = 0.0014 MDL
28 Feb 2025 1 MDL = 692.2432 UZS 1 UZS = 0.0014 MDL

Mar 2025

DateMDL-UZSUZS-MDL
01 Mar 2025 1 MDL = 717.0154 UZS 1 UZS = 0.0014 MDL
02 Mar 2025 1 MDL = 693.3334 UZS 1 UZS = 0.0014 MDL
03 Mar 2025 1 MDL = 692.4144 UZS 1 UZS = 0.0014 MDL
04 Mar 2025 1 MDL = 695.6099 UZS 1 UZS = 0.0014 MDL
05 Mar 2025 1 MDL = 697.33 UZS 1 UZS = 0.0014 MDL
06 Mar 2025 1 MDL = 707.8984 UZS 1 UZS = 0.0014 MDL
07 Mar 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
08 Mar 2025 1 MDL = 706.5685 UZS 1 UZS = 0.0014 MDL
09 Mar 2025 1 MDL = 711.7611 UZS 1 UZS = 0.0014 MDL
10 Mar 2025 1 MDL = 718.5203 UZS 1 UZS = 0.0014 MDL
11 Mar 2025 1 MDL = 709.9269 UZS 1 UZS = 0.0014 MDL
12 Mar 2025 1 MDL = 726.0848 UZS 1 UZS = 0.0014 MDL
13 Mar 2025 1 MDL = 727.2311 UZS 1 UZS = 0.0014 MDL
14 Mar 2025 1 MDL = 712.2231 UZS 1 UZS = 0.0014 MDL
15 Mar 2025 1 MDL = 727.915 UZS 1 UZS = 0.0014 MDL
16 Mar 2025 1 MDL = 727.7331 UZS 1 UZS = 0.0014 MDL
17 Mar 2025 1 MDL = 720.0493 UZS 1 UZS = 0.0014 MDL
18 Mar 2025 1 MDL = 713.1192 UZS 1 UZS = 0.0014 MDL
19 Mar 2025 1 MDL = 712.5633 UZS 1 UZS = 0.0014 MDL
20 Mar 2025 1 MDL = 713.988 UZS 1 UZS = 0.0014 MDL
21 Mar 2025 1 MDL = 728.4076 UZS 1 UZS = 0.0014 MDL
22 Mar 2025 1 MDL = 717.3435 UZS 1 UZS = 0.0014 MDL
23 Mar 2025 1 MDL = 721.5582 UZS 1 UZS = 0.0014 MDL
24 Mar 2025 1 MDL = 719.7611 UZS 1 UZS = 0.0014 MDL
25 Mar 2025 1 MDL = 721.7701 UZS 1 UZS = 0.0014 MDL
26 Mar 2025 1 MDL = 714.7848 UZS 1 UZS = 0.0014 MDL
27 Mar 2025 1 MDL = 714.4323 UZS 1 UZS = 0.0014 MDL
28 Mar 2025 1 MDL = 715.8096 UZS 1 UZS = 0.0014 MDL
29 Mar 2025 1 MDL = 716.335 UZS 1 UZS = 0.0014 MDL
30 Mar 2025 1 MDL = 719.8727 UZS 1 UZS = 0.0014 MDL
31 Mar 2025 1 MDL = 720.9231 UZS 1 UZS = 0.0014 MDL

Apr 2025

DateMDL-UZSUZS-MDL
01 Apr 2025 1 MDL = 716.4747 UZS 1 UZS = 0.0014 MDL
02 Apr 2025 1 MDL = 720.6612 UZS 1 UZS = 0.0014 MDL
03 Apr 2025 1 MDL = 724.1107 UZS 1 UZS = 0.0014 MDL
04 Apr 2025 1 MDL = 731.2424 UZS 1 UZS = 0.0014 MDL
05 Apr 2025 1 MDL = 731.2093 UZS 1 UZS = 0.0014 MDL
06 Apr 2025 1 MDL = 731.2093 UZS 1 UZS = 0.0014 MDL
07 Apr 2025 1 MDL = 729.826 UZS 1 UZS = 0.0014 MDL
08 Apr 2025 1 MDL = 732.0192 UZS 1 UZS = 0.0014 MDL
09 Apr 2025 1 MDL = 730.1879 UZS 1 UZS = 0.0014 MDL
10 Apr 2025 1 MDL = 728.6293 UZS 1 UZS = 0.0014 MDL
11 Apr 2025 1 MDL = 730.9573 UZS 1 UZS = 0.0014 MDL
12 Apr 2025 1 MDL = 731.6248 UZS 1 UZS = 0.0014 MDL
13 Apr 2025 1 MDL = 734.5872 UZS 1 UZS = 0.0014 MDL
14 Apr 2025 1 MDL = 734.7483 UZS 1 UZS = 0.0014 MDL
15 Apr 2025 1 MDL = 750.7266 UZS 1 UZS = 0.0013 MDL
16 Apr 2025 1 MDL = 731.797 UZS 1 UZS = 0.0014 MDL
17 Apr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
18 Apr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
19 Apr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
20 Apr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
21 Apr 2025 1 MDL = 751.1195 UZS 1 UZS = 0.0013 MDL
22 Apr 2025 1 MDL = 754.7133 UZS 1 UZS = 0.0013 MDL
23 Apr 2025 1 MDL = 749.2347 UZS 1 UZS = 0.0013 MDL
24 Apr 2025 1 MDL = 749.2347 UZS 1 UZS = 0.0013 MDL

MDL-UZS and UZS-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats