currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-UZS and UZS-MDL exchange rates - 2024

MDL-UZS and UZS-MDL exchange rates - 2024

MDL-UZS and UZS-MDL exchange rates

Check below the exchange rates for MDL-UZS and UZS-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 711.2721 UZS
1 UZS = 0.0014 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-UZSUZS-MDL
01 Jan 2024 1 MDL = 713.2345 UZS 1 UZS = 0.0014 MDL
02 Jan 2024 1 MDL = 707.5237 UZS 1 UZS = 0.0014 MDL
03 Jan 2024 1 MDL = 702.2115 UZS 1 UZS = 0.0014 MDL
04 Jan 2024 1 MDL = 700.2356 UZS 1 UZS = 0.0014 MDL
05 Jan 2024 1 MDL = 697.2835 UZS 1 UZS = 0.0014 MDL
06 Jan 2024 1 MDL = 697.2772 UZS 1 UZS = 0.0014 MDL
07 Jan 2024 1 MDL = 697.2772 UZS 1 UZS = 0.0014 MDL
08 Jan 2024 1 MDL = 706.3928 UZS 1 UZS = 0.0014 MDL
09 Jan 2024 1 MDL = 698.0108 UZS 1 UZS = 0.0014 MDL
10 Jan 2024 1 MDL = 695.5004 UZS 1 UZS = 0.0014 MDL
11 Jan 2024 1 MDL = 698.6393 UZS 1 UZS = 0.0014 MDL
12 Jan 2024 1 MDL = 695.2988 UZS 1 UZS = 0.0014 MDL
13 Jan 2024 1 MDL = 695.2988 UZS 1 UZS = 0.0014 MDL
14 Jan 2024 1 MDL = 695.2988 UZS 1 UZS = 0.0014 MDL
15 Jan 2024 1 MDL = 698.4326 UZS 1 UZS = 0.0014 MDL
16 Jan 2024 1 MDL = 700.444 UZS 1 UZS = 0.0014 MDL
17 Jan 2024 1 MDL = 698.042 UZS 1 UZS = 0.0014 MDL
18 Jan 2024 1 MDL = 696.4988 UZS 1 UZS = 0.0014 MDL
19 Jan 2024 1 MDL = 699.5217 UZS 1 UZS = 0.0014 MDL
20 Jan 2024 1 MDL = 699.5056 UZS 1 UZS = 0.0014 MDL
21 Jan 2024 1 MDL = 699.5056 UZS 1 UZS = 0.0014 MDL
22 Jan 2024 1 MDL = 696.1242 UZS 1 UZS = 0.0014 MDL
23 Jan 2024 1 MDL = 697.9689 UZS 1 UZS = 0.0014 MDL
24 Jan 2024 1 MDL = 695.485 UZS 1 UZS = 0.0014 MDL
25 Jan 2024 1 MDL = 697.495 UZS 1 UZS = 0.0014 MDL
26 Jan 2024 1 MDL = 695.9524 UZS 1 UZS = 0.0014 MDL
27 Jan 2024 1 MDL = 695.9204 UZS 1 UZS = 0.0014 MDL
28 Jan 2024 1 MDL = 695.9204 UZS 1 UZS = 0.0014 MDL
29 Jan 2024 1 MDL = 695.6786 UZS 1 UZS = 0.0014 MDL
30 Jan 2024 1 MDL = 695.4831 UZS 1 UZS = 0.0014 MDL
31 Jan 2024 1 MDL = 694.7199 UZS 1 UZS = 0.0014 MDL

Feb 2024

DateMDL-UZSUZS-MDL
01 Feb 2024 1 MDL = 692.1688 UZS 1 UZS = 0.0014 MDL
02 Feb 2024 1 MDL = 693.5426 UZS 1 UZS = 0.0014 MDL
03 Feb 2024 1 MDL = 699.2963 UZS 1 UZS = 0.0014 MDL
04 Feb 2024 1 MDL = 699.2963 UZS 1 UZS = 0.0014 MDL
05 Feb 2024 1 MDL = 693.122 UZS 1 UZS = 0.0014 MDL
06 Feb 2024 1 MDL = 692.5544 UZS 1 UZS = 0.0014 MDL
07 Feb 2024 1 MDL = 693.1337 UZS 1 UZS = 0.0014 MDL
08 Feb 2024 1 MDL = 692.0306 UZS 1 UZS = 0.0014 MDL
09 Feb 2024 1 MDL = 692.3942 UZS 1 UZS = 0.0014 MDL
10 Feb 2024 1 MDL = 692.3878 UZS 1 UZS = 0.0014 MDL
11 Feb 2024 1 MDL = 692.3878 UZS 1 UZS = 0.0014 MDL
12 Feb 2024 1 MDL = 694.1109 UZS 1 UZS = 0.0014 MDL
13 Feb 2024 1 MDL = 694.5562 UZS 1 UZS = 0.0014 MDL
14 Feb 2024 1 MDL = 692.7704 UZS 1 UZS = 0.0014 MDL
15 Feb 2024 1 MDL = 691.5932 UZS 1 UZS = 0.0014 MDL
16 Feb 2024 1 MDL = 690.1854 UZS 1 UZS = 0.0014 MDL
17 Feb 2024 1 MDL = 698.8775 UZS 1 UZS = 0.0014 MDL
18 Feb 2024 1 MDL = 690.2526 UZS 1 UZS = 0.0014 MDL
19 Feb 2024 1 MDL = 690.4515 UZS 1 UZS = 0.0014 MDL
20 Feb 2024 1 MDL = 697.392 UZS 1 UZS = 0.0014 MDL
21 Feb 2024 1 MDL = 688.1163 UZS 1 UZS = 0.0015 MDL
22 Feb 2024 1 MDL = 698.3955 UZS 1 UZS = 0.0014 MDL
23 Feb 2024 1 MDL = 697.5717 UZS 1 UZS = 0.0014 MDL
24 Feb 2024 1 MDL = 697.5653 UZS 1 UZS = 0.0014 MDL
25 Feb 2024 1 MDL = 697.5653 UZS 1 UZS = 0.0014 MDL
26 Feb 2024 1 MDL = 698.7415 UZS 1 UZS = 0.0014 MDL
27 Feb 2024 1 MDL = 701.1669 UZS 1 UZS = 0.0014 MDL
28 Feb 2024 1 MDL = 700.8057 UZS 1 UZS = 0.0014 MDL
29 Feb 2024 1 MDL = 702.8849 UZS 1 UZS = 0.0014 MDL

Mar 2024

DateMDL-UZSUZS-MDL
01 Mar 2024 1 MDL = 704.2458 UZS 1 UZS = 0.0014 MDL
02 Mar 2024 1 MDL = 704.2393 UZS 1 UZS = 0.0014 MDL
03 Mar 2024 1 MDL = 704.2393 UZS 1 UZS = 0.0014 MDL
04 Mar 2024 1 MDL = 706.0173 UZS 1 UZS = 0.0014 MDL
05 Mar 2024 1 MDL = 704.4801 UZS 1 UZS = 0.0014 MDL
06 Mar 2024 1 MDL = 705.1933 UZS 1 UZS = 0.0014 MDL
07 Mar 2024 1 MDL = 705.4047 UZS 1 UZS = 0.0014 MDL
08 Mar 2024 1 MDL = 708.8312 UZS 1 UZS = 0.0014 MDL
09 Mar 2024 1 MDL = 708.8345 UZS 1 UZS = 0.0014 MDL
10 Mar 2024 1 MDL = 708.8345 UZS 1 UZS = 0.0014 MDL
11 Mar 2024 1 MDL = 707.3561 UZS 1 UZS = 0.0014 MDL
12 Mar 2024 1 MDL = 710.7212 UZS 1 UZS = 0.0014 MDL
13 Mar 2024 1 MDL = 714.1741 UZS 1 UZS = 0.0014 MDL
14 Mar 2024 1 MDL = 713.0524 UZS 1 UZS = 0.0014 MDL
15 Mar 2024 1 MDL = 710.1507 UZS 1 UZS = 0.0014 MDL
16 Mar 2024 1 MDL = 710.1442 UZS 1 UZS = 0.0014 MDL
17 Mar 2024 1 MDL = 710.1442 UZS 1 UZS = 0.0014 MDL
18 Mar 2024 1 MDL = 710.181 UZS 1 UZS = 0.0014 MDL
19 Mar 2024 1 MDL = 708.695 UZS 1 UZS = 0.0014 MDL
20 Mar 2024 1 MDL = 707.7054 UZS 1 UZS = 0.0014 MDL
21 Mar 2024 1 MDL = 709.5665 UZS 1 UZS = 0.0014 MDL
22 Mar 2024 1 MDL = 709.0534 UZS 1 UZS = 0.0014 MDL
23 Mar 2024 1 MDL = 709.0502 UZS 1 UZS = 0.0014 MDL
24 Mar 2024 1 MDL = 709.0502 UZS 1 UZS = 0.0014 MDL
25 Mar 2024 1 MDL = 711.7357 UZS 1 UZS = 0.0014 MDL
26 Mar 2024 1 MDL = 715.3318 UZS 1 UZS = 0.0014 MDL
27 Mar 2024 1 MDL = 712.026 UZS 1 UZS = 0.0014 MDL
28 Mar 2024 1 MDL = 715.6411 UZS 1 UZS = 0.0014 MDL
29 Mar 2024 1 MDL = 715.9211 UZS 1 UZS = 0.0014 MDL
30 Mar 2024 1 MDL = 715.8548 UZS 1 UZS = 0.0014 MDL
31 Mar 2024 1 MDL = 715.8548 UZS 1 UZS = 0.0014 MDL

Apr 2024

DateMDL-UZSUZS-MDL
01 Apr 2024 1 MDL = 715.8547 UZS 1 UZS = 0.0014 MDL
02 Apr 2024 1 MDL = 712.776 UZS 1 UZS = 0.0014 MDL
03 Apr 2024 1 MDL = 711.9398 UZS 1 UZS = 0.0014 MDL
04 Apr 2024 1 MDL = 715.1017 UZS 1 UZS = 0.0014 MDL
05 Apr 2024 1 MDL = 718.4019 UZS 1 UZS = 0.0014 MDL
06 Apr 2024 1 MDL = 718.4019 UZS 1 UZS = 0.0014 MDL
07 Apr 2024 1 MDL = 718.4019 UZS 1 UZS = 0.0014 MDL
08 Apr 2024 1 MDL = 717.4144 UZS 1 UZS = 0.0014 MDL
09 Apr 2024 1 MDL = 718.5949 UZS 1 UZS = 0.0014 MDL
10 Apr 2024 1 MDL = 718.5486 UZS 1 UZS = 0.0014 MDL
11 Apr 2024 1 MDL = 717.0486 UZS 1 UZS = 0.0014 MDL
12 Apr 2024 1 MDL = 717.4659 UZS 1 UZS = 0.0014 MDL
13 Apr 2024 1 MDL = 719.0462 UZS 1 UZS = 0.0014 MDL
14 Apr 2024 1 MDL = 717.4862 UZS 1 UZS = 0.0014 MDL
15 Apr 2024 1 MDL = 718.4942 UZS 1 UZS = 0.0014 MDL
16 Apr 2024 1 MDL = 711.6112 UZS 1 UZS = 0.0014 MDL
17 Apr 2024 1 MDL = 709.1903 UZS 1 UZS = 0.0014 MDL
18 Apr 2024 1 MDL = 709.1799 UZS 1 UZS = 0.0014 MDL
19 Apr 2024 1 MDL = 708.9584 UZS 1 UZS = 0.0014 MDL
20 Apr 2024 1 MDL = 708.9517 UZS 1 UZS = 0.0014 MDL
21 Apr 2024 1 MDL = 708.9517 UZS 1 UZS = 0.0014 MDL
22 Apr 2024 1 MDL = 710.9568 UZS 1 UZS = 0.0014 MDL
23 Apr 2024 1 MDL = 712.9238 UZS 1 UZS = 0.0014 MDL
24 Apr 2024 1 MDL = 713.7976 UZS 1 UZS = 0.0014 MDL
25 Apr 2024 1 MDL = 712.5281 UZS 1 UZS = 0.0014 MDL
26 Apr 2024 1 MDL = 711.3057 UZS 1 UZS = 0.0014 MDL
27 Apr 2024 1 MDL = 711.3256 UZS 1 UZS = 0.0014 MDL
28 Apr 2024 1 MDL = 711.3256 UZS 1 UZS = 0.0014 MDL
29 Apr 2024 1 MDL = 709.7062 UZS 1 UZS = 0.0014 MDL
30 Apr 2024 1 MDL = 715.0084 UZS 1 UZS = 0.0014 MDL

May 2024

DateMDL-UZSUZS-MDL
01 May 2024 1 MDL = 714.8309 UZS 1 UZS = 0.0014 MDL
02 May 2024 1 MDL = 714.2697 UZS 1 UZS = 0.0014 MDL
03 May 2024 1 MDL = 715.2541 UZS 1 UZS = 0.0014 MDL
04 May 2024 1 MDL = 715.2541 UZS 1 UZS = 0.0014 MDL
05 May 2024 1 MDL = 715.2541 UZS 1 UZS = 0.0014 MDL
06 May 2024 1 MDL = 718.1369 UZS 1 UZS = 0.0014 MDL
07 May 2024 1 MDL = 714.0012 UZS 1 UZS = 0.0014 MDL
08 May 2024 1 MDL = 715.3851 UZS 1 UZS = 0.0014 MDL
09 May 2024 1 MDL = 718.4621 UZS 1 UZS = 0.0014 MDL
10 May 2024 1 MDL = 715.1892 UZS 1 UZS = 0.0014 MDL
11 May 2024 1 MDL = 715.1892 UZS 1 UZS = 0.0014 MDL
12 May 2024 1 MDL = 715.1892 UZS 1 UZS = 0.0014 MDL
13 May 2024 1 MDL = 719.2135 UZS 1 UZS = 0.0014 MDL
14 May 2024 1 MDL = 714.8659 UZS 1 UZS = 0.0014 MDL
15 May 2024 1 MDL = 718.9361 UZS 1 UZS = 0.0014 MDL
16 May 2024 1 MDL = 716.1148 UZS 1 UZS = 0.0014 MDL
17 May 2024 1 MDL = 718.8427 UZS 1 UZS = 0.0014 MDL
18 May 2024 1 MDL = 718.8426 UZS 1 UZS = 0.0014 MDL
19 May 2024 1 MDL = 718.8426 UZS 1 UZS = 0.0014 MDL
20 May 2024 1 MDL = 719.0959 UZS 1 UZS = 0.0014 MDL
21 May 2024 1 MDL = 719.6453 UZS 1 UZS = 0.0014 MDL
22 May 2024 1 MDL = 719.2215 UZS 1 UZS = 0.0014 MDL
23 May 2024 1 MDL = 719.7246 UZS 1 UZS = 0.0014 MDL
24 May 2024 1 MDL = 716.6181 UZS 1 UZS = 0.0014 MDL
25 May 2024 1 MDL = 716.6181 UZS 1 UZS = 0.0014 MDL
26 May 2024 1 MDL = 716.6181 UZS 1 UZS = 0.0014 MDL
27 May 2024 1 MDL = 716.9921 UZS 1 UZS = 0.0014 MDL
28 May 2024 1 MDL = 715.9796 UZS 1 UZS = 0.0014 MDL
29 May 2024 1 MDL = 715.306 UZS 1 UZS = 0.0014 MDL
30 May 2024 1 MDL = 713.9724 UZS 1 UZS = 0.0014 MDL
31 May 2024 1 MDL = 716.2212 UZS 1 UZS = 0.0014 MDL

Jun 2024

DateMDL-UZSUZS-MDL
01 Jun 2024 1 MDL = 716.2212 UZS 1 UZS = 0.0014 MDL
02 Jun 2024 1 MDL = 716.2212 UZS 1 UZS = 0.0014 MDL
03 Jun 2024 1 MDL = 711.8554 UZS 1 UZS = 0.0014 MDL
04 Jun 2024 1 MDL = 713.519 UZS 1 UZS = 0.0014 MDL
05 Jun 2024 1 MDL = 716.7272 UZS 1 UZS = 0.0014 MDL
06 Jun 2024 1 MDL = 719.4218 UZS 1 UZS = 0.0014 MDL
07 Jun 2024 1 MDL = 717.023 UZS 1 UZS = 0.0014 MDL
08 Jun 2024 1 MDL = 717.0724 UZS 1 UZS = 0.0014 MDL
09 Jun 2024 1 MDL = 717.0724 UZS 1 UZS = 0.0014 MDL
10 Jun 2024 1 MDL = 714.5271 UZS 1 UZS = 0.0014 MDL
11 Jun 2024 1 MDL = 711.6173 UZS 1 UZS = 0.0014 MDL
12 Jun 2024 1 MDL = 714.1954 UZS 1 UZS = 0.0014 MDL
13 Jun 2024 1 MDL = 709.0143 UZS 1 UZS = 0.0014 MDL
14 Jun 2024 1 MDL = 708.4733 UZS 1 UZS = 0.0014 MDL
15 Jun 2024 1 MDL = 708.4733 UZS 1 UZS = 0.0014 MDL
16 Jun 2024 1 MDL = 708.4733 UZS 1 UZS = 0.0014 MDL
17 Jun 2024 1 MDL = 707.2112 UZS 1 UZS = 0.0014 MDL
18 Jun 2024 1 MDL = 706.9881 UZS 1 UZS = 0.0014 MDL
19 Jun 2024 1 MDL = 707.3844 UZS 1 UZS = 0.0014 MDL
20 Jun 2024 1 MDL = 707.1497 UZS 1 UZS = 0.0014 MDL
21 Jun 2024 1 MDL = 706.094 UZS 1 UZS = 0.0014 MDL
22 Jun 2024 1 MDL = 706.1039 UZS 1 UZS = 0.0014 MDL
23 Jun 2024 1 MDL = 706.1039 UZS 1 UZS = 0.0014 MDL
24 Jun 2024 1 MDL = 704.9318 UZS 1 UZS = 0.0014 MDL
25 Jun 2024 1 MDL = 703.8747 UZS 1 UZS = 0.0014 MDL
26 Jun 2024 1 MDL = 703.1266 UZS 1 UZS = 0.0014 MDL
27 Jun 2024 1 MDL = 701.4117 UZS 1 UZS = 0.0014 MDL
28 Jun 2024 1 MDL = 699.8386 UZS 1 UZS = 0.0014 MDL
29 Jun 2024 1 MDL = 699.8386 UZS 1 UZS = 0.0014 MDL
30 Jun 2024 1 MDL = 699.8386 UZS 1 UZS = 0.0014 MDL

Jul 2024

DateMDL-UZSUZS-MDL
01 Jul 2024 1 MDL = 700.9763 UZS 1 UZS = 0.0014 MDL
02 Jul 2024 1 MDL = 703.2692 UZS 1 UZS = 0.0014 MDL
03 Jul 2024 1 MDL = 703.4987 UZS 1 UZS = 0.0014 MDL
04 Jul 2024 1 MDL = 704.7997 UZS 1 UZS = 0.0014 MDL
05 Jul 2024 1 MDL = 706.9753 UZS 1 UZS = 0.0014 MDL
06 Jul 2024 1 MDL = 706.9753 UZS 1 UZS = 0.0014 MDL
07 Jul 2024 1 MDL = 706.9753 UZS 1 UZS = 0.0014 MDL
08 Jul 2024 1 MDL = 708.1409 UZS 1 UZS = 0.0014 MDL
09 Jul 2024 1 MDL = 708.9304 UZS 1 UZS = 0.0014 MDL
10 Jul 2024 1 MDL = 712.7594 UZS 1 UZS = 0.0014 MDL
11 Jul 2024 1 MDL = 712.5607 UZS 1 UZS = 0.0014 MDL
12 Jul 2024 1 MDL = 716.1565 UZS 1 UZS = 0.0014 MDL
13 Jul 2024 1 MDL = 718.1664 UZS 1 UZS = 0.0014 MDL
14 Jul 2024 1 MDL = 716.1565 UZS 1 UZS = 0.0014 MDL
15 Jul 2024 1 MDL = 713.8788 UZS 1 UZS = 0.0014 MDL
16 Jul 2024 1 MDL = 711.8886 UZS 1 UZS = 0.0014 MDL
17 Jul 2024 1 MDL = 710.568 UZS 1 UZS = 0.0014 MDL
18 Jul 2024 1 MDL = 711.7597 UZS 1 UZS = 0.0014 MDL
19 Jul 2024 1 MDL = 711.9128 UZS 1 UZS = 0.0014 MDL
20 Jul 2024 1 MDL = 711.9128 UZS 1 UZS = 0.0014 MDL
21 Jul 2024 1 MDL = 711.9128 UZS 1 UZS = 0.0014 MDL
22 Jul 2024 1 MDL = 711.0605 UZS 1 UZS = 0.0014 MDL
23 Jul 2024 1 MDL = 709.8817 UZS 1 UZS = 0.0014 MDL
24 Jul 2024 1 MDL = 707.5814 UZS 1 UZS = 0.0014 MDL
25 Jul 2024 1 MDL = 710.0653 UZS 1 UZS = 0.0014 MDL
26 Jul 2024 1 MDL = 711.7701 UZS 1 UZS = 0.0014 MDL
27 Jul 2024 1 MDL = 711.78 UZS 1 UZS = 0.0014 MDL
28 Jul 2024 1 MDL = 711.78 UZS 1 UZS = 0.0014 MDL
29 Jul 2024 1 MDL = 710.6496 UZS 1 UZS = 0.0014 MDL
30 Jul 2024 1 MDL = 709.4249 UZS 1 UZS = 0.0014 MDL
31 Jul 2024 1 MDL = 708.5267 UZS 1 UZS = 0.0014 MDL

Aug 2024

DateMDL-UZSUZS-MDL
01 Aug 2024 1 MDL = 709.7214 UZS 1 UZS = 0.0014 MDL
02 Aug 2024 1 MDL = 707.2596 UZS 1 UZS = 0.0014 MDL
03 Aug 2024 1 MDL = 707.2334 UZS 1 UZS = 0.0014 MDL
04 Aug 2024 1 MDL = 707.2334 UZS 1 UZS = 0.0014 MDL
05 Aug 2024 1 MDL = 709.6492 UZS 1 UZS = 0.0014 MDL
06 Aug 2024 1 MDL = 712.5602 UZS 1 UZS = 0.0014 MDL
07 Aug 2024 1 MDL = 714.1794 UZS 1 UZS = 0.0014 MDL
08 Aug 2024 1 MDL = 714.971 UZS 1 UZS = 0.0014 MDL
09 Aug 2024 1 MDL = 718.6888 UZS 1 UZS = 0.0014 MDL
10 Aug 2024 1 MDL = 718.1108 UZS 1 UZS = 0.0014 MDL
11 Aug 2024 1 MDL = 718.6822 UZS 1 UZS = 0.0014 MDL
12 Aug 2024 1 MDL = 717.4997 UZS 1 UZS = 0.0014 MDL
13 Aug 2024 1 MDL = 718.7209 UZS 1 UZS = 0.0014 MDL
14 Aug 2024 1 MDL = 718.6643 UZS 1 UZS = 0.0014 MDL
15 Aug 2024 1 MDL = 719.2334 UZS 1 UZS = 0.0014 MDL
16 Aug 2024 1 MDL = 720.7875 UZS 1 UZS = 0.0014 MDL
17 Aug 2024 1 MDL = 720.794 UZS 1 UZS = 0.0014 MDL
18 Aug 2024 1 MDL = 720.794 UZS 1 UZS = 0.0014 MDL
19 Aug 2024 1 MDL = 722.0607 UZS 1 UZS = 0.0014 MDL
20 Aug 2024 1 MDL = 719.887 UZS 1 UZS = 0.0014 MDL
21 Aug 2024 1 MDL = 723.068 UZS 1 UZS = 0.0014 MDL
22 Aug 2024 1 MDL = 725.661 UZS 1 UZS = 0.0014 MDL
23 Aug 2024 1 MDL = 727.4849 UZS 1 UZS = 0.0014 MDL
24 Aug 2024 1 MDL = 727.4979 UZS 1 UZS = 0.0014 MDL
25 Aug 2024 1 MDL = 727.4979 UZS 1 UZS = 0.0014 MDL
26 Aug 2024 1 MDL = 728.1521 UZS 1 UZS = 0.0014 MDL
27 Aug 2024 1 MDL = 728.4399 UZS 1 UZS = 0.0014 MDL
28 Aug 2024 1 MDL = 716.4517 UZS 1 UZS = 0.0014 MDL
29 Aug 2024 1 MDL = 730.5239 UZS 1 UZS = 0.0014 MDL
30 Aug 2024 1 MDL = 726.4328 UZS 1 UZS = 0.0014 MDL
31 Aug 2024 1 MDL = 728.5872 UZS 1 UZS = 0.0014 MDL

Sep 2024

DateMDL-UZSUZS-MDL
01 Sep 2024 1 MDL = 726.4229 UZS 1 UZS = 0.0014 MDL
02 Sep 2024 1 MDL = 724.354 UZS 1 UZS = 0.0014 MDL
03 Sep 2024 1 MDL = 723.7572 UZS 1 UZS = 0.0014 MDL
04 Sep 2024 1 MDL = 722.6845 UZS 1 UZS = 0.0014 MDL
05 Sep 2024 1 MDL = 724.8934 UZS 1 UZS = 0.0014 MDL
06 Sep 2024 1 MDL = 730.3189 UZS 1 UZS = 0.0014 MDL
07 Sep 2024 1 MDL = 730.3255 UZS 1 UZS = 0.0014 MDL
08 Sep 2024 1 MDL = 730.3255 UZS 1 UZS = 0.0014 MDL
09 Sep 2024 1 MDL = 729.8869 UZS 1 UZS = 0.0014 MDL
10 Sep 2024 1 MDL = 728.422 UZS 1 UZS = 0.0014 MDL
11 Sep 2024 1 MDL = 727.4609 UZS 1 UZS = 0.0014 MDL
12 Sep 2024 1 MDL = 727.2538 UZS 1 UZS = 0.0014 MDL
13 Sep 2024 1 MDL = 729.7782 UZS 1 UZS = 0.0014 MDL
14 Sep 2024 1 MDL = 729.7562 UZS 1 UZS = 0.0014 MDL
15 Sep 2024 1 MDL = 729.7562 UZS 1 UZS = 0.0014 MDL
16 Sep 2024 1 MDL = 733.7646 UZS 1 UZS = 0.0014 MDL
17 Sep 2024 1 MDL = 728.9575 UZS 1 UZS = 0.0014 MDL
18 Sep 2024 1 MDL = 732.7598 UZS 1 UZS = 0.0014 MDL
19 Sep 2024 1 MDL = 730.1453 UZS 1 UZS = 0.0014 MDL
20 Sep 2024 1 MDL = 729.2457 UZS 1 UZS = 0.0014 MDL
21 Sep 2024 1 MDL = 729.2523 UZS 1 UZS = 0.0014 MDL
22 Sep 2024 1 MDL = 729.2523 UZS 1 UZS = 0.0014 MDL
23 Sep 2024 1 MDL = 730.1268 UZS 1 UZS = 0.0014 MDL
24 Sep 2024 1 MDL = 730.2821 UZS 1 UZS = 0.0014 MDL
25 Sep 2024 1 MDL = 732.8236 UZS 1 UZS = 0.0014 MDL
26 Sep 2024 1 MDL = 732.5611 UZS 1 UZS = 0.0014 MDL
27 Sep 2024 1 MDL = 731.282 UZS 1 UZS = 0.0014 MDL
28 Sep 2024 1 MDL = 731.4908 UZS 1 UZS = 0.0014 MDL
29 Sep 2024 1 MDL = 731.4908 UZS 1 UZS = 0.0014 MDL
30 Sep 2024 1 MDL = 729.3248 UZS 1 UZS = 0.0014 MDL

Oct 2024

DateMDL-UZSUZS-MDL
01 Oct 2024 1 MDL = 729.9579 UZS 1 UZS = 0.0014 MDL
02 Oct 2024 1 MDL = 728.2395 UZS 1 UZS = 0.0014 MDL
03 Oct 2024 1 MDL = 729.0039 UZS 1 UZS = 0.0014 MDL
04 Oct 2024 1 MDL = 726.1733 UZS 1 UZS = 0.0014 MDL
05 Oct 2024 1 MDL = 726.1733 UZS 1 UZS = 0.0014 MDL
06 Oct 2024 1 MDL = 726.1733 UZS 1 UZS = 0.0014 MDL
07 Oct 2024 1 MDL = 727.0807 UZS 1 UZS = 0.0014 MDL
08 Oct 2024 1 MDL = 727.8436 UZS 1 UZS = 0.0014 MDL
09 Oct 2024 1 MDL = 725.5665 UZS 1 UZS = 0.0014 MDL
10 Oct 2024 1 MDL = 722.7508 UZS 1 UZS = 0.0014 MDL
11 Oct 2024 1 MDL = 723.4605 UZS 1 UZS = 0.0014 MDL
12 Oct 2024 1 MDL = 723.434 UZS 1 UZS = 0.0014 MDL
13 Oct 2024 1 MDL = 728.003 UZS 1 UZS = 0.0014 MDL
14 Oct 2024 1 MDL = 723.4517 UZS 1 UZS = 0.0014 MDL
15 Oct 2024 1 MDL = 724.7663 UZS 1 UZS = 0.0014 MDL
16 Oct 2024 1 MDL = 722.9597 UZS 1 UZS = 0.0014 MDL
17 Oct 2024 1 MDL = 721.496 UZS 1 UZS = 0.0014 MDL
18 Oct 2024 1 MDL = 718.6853 UZS 1 UZS = 0.0014 MDL
19 Oct 2024 1 MDL = 718.6853 UZS 1 UZS = 0.0014 MDL
20 Oct 2024 1 MDL = 718.6853 UZS 1 UZS = 0.0014 MDL
21 Oct 2024 1 MDL = 716.0081 UZS 1 UZS = 0.0014 MDL
22 Oct 2024 1 MDL = 713.3817 UZS 1 UZS = 0.0014 MDL
23 Oct 2024 1 MDL = 714.2643 UZS 1 UZS = 0.0014 MDL
24 Oct 2024 1 MDL = 712.6729 UZS 1 UZS = 0.0014 MDL
25 Oct 2024 1 MDL = 713.9343 UZS 1 UZS = 0.0014 MDL
26 Oct 2024 1 MDL = 713.9541 UZS 1 UZS = 0.0014 MDL
27 Oct 2024 1 MDL = 713.9541 UZS 1 UZS = 0.0014 MDL
28 Oct 2024 1 MDL = 712.7851 UZS 1 UZS = 0.0014 MDL
29 Oct 2024 1 MDL = 713.2452 UZS 1 UZS = 0.0014 MDL
30 Oct 2024 1 MDL = 711.8645 UZS 1 UZS = 0.0014 MDL
31 Oct 2024 1 MDL = 713.9854 UZS 1 UZS = 0.0014 MDL

Nov 2024

DateMDL-UZSUZS-MDL
01 Nov 2024 1 MDL = 714.8177 UZS 1 UZS = 0.0014 MDL
02 Nov 2024 1 MDL = 716.3647 UZS 1 UZS = 0.0014 MDL
03 Nov 2024 1 MDL = 714.8144 UZS 1 UZS = 0.0014 MDL
04 Nov 2024 1 MDL = 716.4733 UZS 1 UZS = 0.0014 MDL
05 Nov 2024 1 MDL = 715.2683 UZS 1 UZS = 0.0014 MDL
06 Nov 2024 1 MDL = 715.1211 UZS 1 UZS = 0.0014 MDL
07 Nov 2024 1 MDL = 714.2127 UZS 1 UZS = 0.0014 MDL
08 Nov 2024 1 MDL = 712.9651 UZS 1 UZS = 0.0014 MDL
09 Nov 2024 1 MDL = 712.9783 UZS 1 UZS = 0.0014 MDL
10 Nov 2024 1 MDL = 712.9783 UZS 1 UZS = 0.0014 MDL
11 Nov 2024 1 MDL = 714.0417 UZS 1 UZS = 0.0014 MDL
12 Nov 2024 1 MDL = 715.2778 UZS 1 UZS = 0.0014 MDL
13 Nov 2024 1 MDL = 709.9483 UZS 1 UZS = 0.0014 MDL
14 Nov 2024 1 MDL = 707.0338 UZS 1 UZS = 0.0014 MDL
15 Nov 2024 1 MDL = 704.4525 UZS 1 UZS = 0.0014 MDL
16 Nov 2024 1 MDL = 704.4591 UZS 1 UZS = 0.0014 MDL
17 Nov 2024 1 MDL = 704.4591 UZS 1 UZS = 0.0014 MDL
18 Nov 2024 1 MDL = 705.0787 UZS 1 UZS = 0.0014 MDL
19 Nov 2024 1 MDL = 705.6678 UZS 1 UZS = 0.0014 MDL
20 Nov 2024 1 MDL = 705.7142 UZS 1 UZS = 0.0014 MDL
21 Nov 2024 1 MDL = 705.9881 UZS 1 UZS = 0.0014 MDL
22 Nov 2024 1 MDL = 703.3515 UZS 1 UZS = 0.0014 MDL
23 Nov 2024 1 MDL = 703.3684 UZS 1 UZS = 0.0014 MDL
24 Nov 2024 1 MDL = 703.3684 UZS 1 UZS = 0.0014 MDL
25 Nov 2024 1 MDL = 701.7532 UZS 1 UZS = 0.0014 MDL
26 Nov 2024 1 MDL = 701.1919 UZS 1 UZS = 0.0014 MDL
27 Nov 2024 1 MDL = 701.513 UZS 1 UZS = 0.0014 MDL
28 Nov 2024 1 MDL = 702.5802 UZS 1 UZS = 0.0014 MDL
29 Nov 2024 1 MDL = 702.3328 UZS 1 UZS = 0.0014 MDL
30 Nov 2024 1 MDL = 702.2763 UZS 1 UZS = 0.0014 MDL

Dec 2024

DateMDL-UZSUZS-MDL
01 Dec 2024 1 MDL = 702.2763 UZS 1 UZS = 0.0014 MDL
02 Dec 2024 1 MDL = 702.6676 UZS 1 UZS = 0.0014 MDL
03 Dec 2024 1 MDL = 700.8561 UZS 1 UZS = 0.0014 MDL
04 Dec 2024 1 MDL = 701.8909 UZS 1 UZS = 0.0014 MDL
05 Dec 2024 1 MDL = 700.7301 UZS 1 UZS = 0.0014 MDL
06 Dec 2024 1 MDL = 699.9536 UZS 1 UZS = 0.0014 MDL
07 Dec 2024 1 MDL = 699.9536 UZS 1 UZS = 0.0014 MDL
08 Dec 2024 1 MDL = 699.9536 UZS 1 UZS = 0.0014 MDL
09 Dec 2024 1 MDL = 701.4656 UZS 1 UZS = 0.0014 MDL
10 Dec 2024 1 MDL = 703.1632 UZS 1 UZS = 0.0014 MDL
11 Dec 2024 1 MDL = 703.5555 UZS 1 UZS = 0.0014 MDL
12 Dec 2024 1 MDL = 704.2512 UZS 1 UZS = 0.0014 MDL
13 Dec 2024 1 MDL = 703.5182 UZS 1 UZS = 0.0014 MDL
14 Dec 2024 1 MDL = 703.5047 UZS 1 UZS = 0.0014 MDL
15 Dec 2024 1 MDL = 703.5047 UZS 1 UZS = 0.0014 MDL
16 Dec 2024 1 MDL = 703.7461 UZS 1 UZS = 0.0014 MDL
17 Dec 2024 1 MDL = 703.0961 UZS 1 UZS = 0.0014 MDL
18 Dec 2024 1 MDL = 699.9522 UZS 1 UZS = 0.0014 MDL
19 Dec 2024 1 MDL = 698.7845 UZS 1 UZS = 0.0014 MDL
20 Dec 2024 1 MDL = 699.9668 UZS 1 UZS = 0.0014 MDL
21 Dec 2024 1 MDL = 699.9634 UZS 1 UZS = 0.0014 MDL
22 Dec 2024 1 MDL = 699.9634 UZS 1 UZS = 0.0014 MDL

MDL-UZS and UZS-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats