> MDL-USD and USD-MDL exchange rates - 2024

MDL-USD and USD-MDL exchange rates - 2024

MDL-USD and USD-MDL exchange rates

Check below the exchange rates for MDL-USD and USD-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.0563 USD

1 USD = 17.7599 MDL

1Y 2Y 3Y

MDL to USDUSD to MDL

Jan 2024

Date	MDL-USD	USD-MDL
01 Jan 2024	1 MDL = 0.0576 USD	1 USD = 17.3482 MDL
02 Jan 2024	1 MDL = 0.0573 USD	1 USD = 17.4646 MDL
03 Jan 2024	1 MDL = 0.057 USD	1 USD = 17.5542 MDL
04 Jan 2024	1 MDL = 0.0567 USD	1 USD = 17.6276 MDL
05 Jan 2024	1 MDL = 0.0565 USD	1 USD = 17.6979 MDL
06 Jan 2024	1 MDL = 0.0567 USD	1 USD = 17.6283 MDL
07 Jan 2024	1 MDL = 0.0567 USD	1 USD = 17.6283 MDL
08 Jan 2024	1 MDL = 0.0572 USD	1 USD = 17.4813 MDL
09 Jan 2024	1 MDL = 0.0564 USD	1 USD = 17.7431 MDL
10 Jan 2024	1 MDL = 0.0563 USD	1 USD = 17.7487 MDL
11 Jan 2024	1 MDL = 0.0563 USD	1 USD = 17.7771 MDL
12 Jan 2024	1 MDL = 0.0563 USD	1 USD = 17.7646 MDL
13 Jan 2024	1 MDL = 0.0564 USD	1 USD = 17.7302 MDL
14 Jan 2024	1 MDL = 0.0564 USD	1 USD = 17.7302 MDL
15 Jan 2024	1 MDL = 0.0566 USD	1 USD = 17.6571 MDL
16 Jan 2024	1 MDL = 0.0567 USD	1 USD = 17.6273 MDL
17 Jan 2024	1 MDL = 0.0565 USD	1 USD = 17.6845 MDL
18 Jan 2024	1 MDL = 0.0564 USD	1 USD = 17.7254 MDL
19 Jan 2024	1 MDL = 0.0566 USD	1 USD = 17.6592 MDL
20 Jan 2024	1 MDL = 0.0568 USD	1 USD = 17.6034 MDL
21 Jan 2024	1 MDL = 0.0568 USD	1 USD = 17.6034 MDL
22 Jan 2024	1 MDL = 0.0564 USD	1 USD = 17.7289 MDL
23 Jan 2024	1 MDL = 0.0566 USD	1 USD = 17.6795 MDL
24 Jan 2024	1 MDL = 0.0563 USD	1 USD = 17.7466 MDL
25 Jan 2024	1 MDL = 0.0565 USD	1 USD = 17.7082 MDL
26 Jan 2024	1 MDL = 0.0564 USD	1 USD = 17.7421 MDL
27 Jan 2024	1 MDL = 0.0563 USD	1 USD = 17.756 MDL
28 Jan 2024	1 MDL = 0.0563 USD	1 USD = 17.756 MDL
29 Jan 2024	1 MDL = 0.0564 USD	1 USD = 17.7362 MDL
30 Jan 2024	1 MDL = 0.0563 USD	1 USD = 17.7483 MDL
31 Jan 2024	1 MDL = 0.0563 USD	1 USD = 17.7713 MDL

Feb 2024

Date	MDL-USD	USD-MDL
01 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8297 MDL
02 Feb 2024	1 MDL = 0.0562 USD	1 USD = 17.8036 MDL
03 Feb 2024	1 MDL = 0.0562 USD	1 USD = 17.8036 MDL
04 Feb 2024	1 MDL = 0.0562 USD	1 USD = 17.8036 MDL
05 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8145 MDL
06 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8376 MDL
07 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8133 MDL
08 Feb 2024	1 MDL = 0.056 USD	1 USD = 17.8491 MDL
09 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8286 MDL
10 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8139 MDL
11 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8139 MDL
12 Feb 2024	1 MDL = 0.0562 USD	1 USD = 17.783 MDL
13 Feb 2024	1 MDL = 0.0563 USD	1 USD = 17.7752 MDL
14 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8203 MDL
15 Feb 2024	1 MDL = 0.056 USD	1 USD = 17.8426 MDL
16 Feb 2024	1 MDL = 0.0559 USD	1 USD = 17.893 MDL
17 Feb 2024	1 MDL = 0.0559 USD	1 USD = 17.893 MDL
18 Feb 2024	1 MDL = 0.0559 USD	1 USD = 17.8863 MDL
19 Feb 2024	1 MDL = 0.0559 USD	1 USD = 17.8774 MDL
20 Feb 2024	1 MDL = 0.0558 USD	1 USD = 17.9108 MDL
21 Feb 2024	1 MDL = 0.0557 USD	1 USD = 17.9387 MDL
22 Feb 2024	1 MDL = 0.0558 USD	1 USD = 17.9167 MDL
23 Feb 2024	1 MDL = 0.0558 USD	1 USD = 17.9086 MDL
24 Feb 2024	1 MDL = 0.0559 USD	1 USD = 17.8895 MDL
25 Feb 2024	1 MDL = 0.0559 USD	1 USD = 17.8895 MDL
26 Feb 2024	1 MDL = 0.056 USD	1 USD = 17.8714 MDL
27 Feb 2024	1 MDL = 0.0562 USD	1 USD = 17.7945 MDL
28 Feb 2024	1 MDL = 0.0561 USD	1 USD = 17.8131 MDL
29 Feb 2024	1 MDL = 0.0562 USD	1 USD = 17.7884 MDL

Mar 2024

Date	MDL-USD	USD-MDL
01 Mar 2024	1 MDL = 0.0563 USD	1 USD = 17.7624 MDL
02 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.7115 MDL
03 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.7115 MDL
04 Mar 2024	1 MDL = 0.0564 USD	1 USD = 17.746 MDL
05 Mar 2024	1 MDL = 0.0562 USD	1 USD = 17.7842 MDL
06 Mar 2024	1 MDL = 0.0564 USD	1 USD = 17.7391 MDL
07 Mar 2024	1 MDL = 0.0564 USD	1 USD = 17.7297 MDL
08 Mar 2024	1 MDL = 0.0567 USD	1 USD = 17.6452 MDL
09 Mar 2024	1 MDL = 0.0567 USD	1 USD = 17.6219 MDL
10 Mar 2024	1 MDL = 0.0567 USD	1 USD = 17.6219 MDL
11 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.6936 MDL
12 Mar 2024	1 MDL = 0.0567 USD	1 USD = 17.631 MDL
13 Mar 2024	1 MDL = 0.057 USD	1 USD = 17.5498 MDL
14 Mar 2024	1 MDL = 0.0567 USD	1 USD = 17.629 MDL
15 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.701 MDL
16 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.7053 MDL
17 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.7053 MDL
18 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.6844 MDL
19 Mar 2024	1 MDL = 0.0564 USD	1 USD = 17.7266 MDL
20 Mar 2024	1 MDL = 0.0563 USD	1 USD = 17.7521 MDL
21 Mar 2024	1 MDL = 0.0564 USD	1 USD = 17.7217 MDL
22 Mar 2024	1 MDL = 0.0564 USD	1 USD = 17.7257 MDL
23 Mar 2024	1 MDL = 0.0566 USD	1 USD = 17.6557 MDL
24 Mar 2024	1 MDL = 0.0566 USD	1 USD = 17.6557 MDL
25 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.6965 MDL
26 Mar 2024	1 MDL = 0.0568 USD	1 USD = 17.6043 MDL
27 Mar 2024	1 MDL = 0.0565 USD	1 USD = 17.6993 MDL
28 Mar 2024	1 MDL = 0.0567 USD	1 USD = 17.6312 MDL
29 Mar 2024	1 MDL = 0.0567 USD	1 USD = 17.6382 MDL
30 Mar 2024	1 MDL = 0.0568 USD	1 USD = 17.617 MDL
31 Mar 2024	1 MDL = 0.0568 USD	1 USD = 17.617 MDL

Apr 2024

Date	MDL-USD	USD-MDL
01 Apr 2024	1 MDL = 0.0567 USD	1 USD = 17.6329 MDL
02 Apr 2024	1 MDL = 0.0564 USD	1 USD = 17.7404 MDL
03 Apr 2024	1 MDL = 0.0564 USD	1 USD = 17.7331 MDL
04 Apr 2024	1 MDL = 0.0565 USD	1 USD = 17.7108 MDL
05 Apr 2024	1 MDL = 0.0567 USD	1 USD = 17.6495 MDL
06 Apr 2024	1 MDL = 0.0567 USD	1 USD = 17.6257 MDL
07 Apr 2024	1 MDL = 0.0567 USD	1 USD = 17.6257 MDL
08 Apr 2024	1 MDL = 0.0565 USD	1 USD = 17.6899 MDL
09 Apr 2024	1 MDL = 0.0567 USD	1 USD = 17.6394 MDL
10 Apr 2024	1 MDL = 0.0566 USD	1 USD = 17.6588 MDL
11 Apr 2024	1 MDL = 0.0566 USD	1 USD = 17.6612 MDL
12 Apr 2024	1 MDL = 0.0567 USD	1 USD = 17.6414 MDL
13 Apr 2024	1 MDL = 0.0567 USD	1 USD = 17.6414 MDL
14 Apr 2024	1 MDL = 0.0568 USD	1 USD = 17.6079 MDL
15 Apr 2024	1 MDL = 0.0568 USD	1 USD = 17.621 MDL
16 Apr 2024	1 MDL = 0.0562 USD	1 USD = 17.7919 MDL
17 Apr 2024	1 MDL = 0.056 USD	1 USD = 17.8556 MDL
18 Apr 2024	1 MDL = 0.0559 USD	1 USD = 17.8988 MDL
19 Apr 2024	1 MDL = 0.0558 USD	1 USD = 17.9111 MDL
20 Apr 2024	1 MDL = 0.056 USD	1 USD = 17.8708 MDL
21 Apr 2024	1 MDL = 0.056 USD	1 USD = 17.8708 MDL
22 Apr 2024	1 MDL = 0.056 USD	1 USD = 17.865 MDL
23 Apr 2024	1 MDL = 0.0562 USD	1 USD = 17.8087 MDL
24 Apr 2024	1 MDL = 0.0562 USD	1 USD = 17.803 MDL
25 Apr 2024	1 MDL = 0.0561 USD	1 USD = 17.8114 MDL
26 Apr 2024	1 MDL = 0.0563 USD	1 USD = 17.7599 MDL
27 Apr 2024	1 MDL = 0.0561 USD	1 USD = 17.8134 MDL
28 Apr 2024	1 MDL = 0.0561 USD	1 USD = 17.8134 MDL
29 Apr 2024	1 MDL = 0.0565 USD	1 USD = 17.6966 MDL
30 Apr 2024	1 MDL = 0.0566 USD	1 USD = 17.6574 MDL

May 2024

Date	MDL-USD	USD-MDL
01 May 2024	1 MDL = 0.0567 USD	1 USD = 17.6386 MDL
02 May 2024	1 MDL = 0.0565 USD	1 USD = 17.6902 MDL
03 May 2024	1 MDL = 0.0565 USD	1 USD = 17.7076 MDL
04 May 2024	1 MDL = 0.0566 USD	1 USD = 17.6646 MDL
05 May 2024	1 MDL = 0.0566 USD	1 USD = 17.6646 MDL
06 May 2024	1 MDL = 0.0567 USD	1 USD = 17.651 MDL
07 May 2024	1 MDL = 0.0564 USD	1 USD = 17.7177 MDL
08 May 2024	1 MDL = 0.0564 USD	1 USD = 17.7341 MDL
09 May 2024	1 MDL = 0.0566 USD	1 USD = 17.6735 MDL
10 May 2024	1 MDL = 0.0563 USD	1 USD = 17.749 MDL
11 May 2024	1 MDL = 0.0563 USD	1 USD = 17.749 MDL
12 May 2024	1 MDL = 0.0564 USD	1 USD = 17.7337 MDL
13 May 2024	1 MDL = 0.0566 USD	1 USD = 17.6751 MDL
14 May 2024	1 MDL = 0.0563 USD	1 USD = 17.7631 MDL
15 May 2024	1 MDL = 0.0566 USD	1 USD = 17.6778 MDL
16 May 2024	1 MDL = 0.0563 USD	1 USD = 17.7499 MDL
17 May 2024	1 MDL = 0.0565 USD	1 USD = 17.6929 MDL
18 May 2024	1 MDL = 0.0568 USD	1 USD = 17.6018 MDL
19 May 2024	1 MDL = 0.0568 USD	1 USD = 17.6018 MDL
20 May 2024	1 MDL = 0.0566 USD	1 USD = 17.6665 MDL
21 May 2024	1 MDL = 0.0567 USD	1 USD = 17.6333 MDL
22 May 2024	1 MDL = 0.0566 USD	1 USD = 17.6798 MDL
23 May 2024	1 MDL = 0.0566 USD	1 USD = 17.6802 MDL
24 May 2024	1 MDL = 0.0563 USD	1 USD = 17.7483 MDL
25 May 2024	1 MDL = 0.0564 USD	1 USD = 17.7196 MDL
26 May 2024	1 MDL = 0.0564 USD	1 USD = 17.7196 MDL
27 May 2024	1 MDL = 0.0564 USD	1 USD = 17.7206 MDL
28 May 2024	1 MDL = 0.0565 USD	1 USD = 17.6955 MDL
29 May 2024	1 MDL = 0.0565 USD	1 USD = 17.7028 MDL
30 May 2024	1 MDL = 0.0565 USD	1 USD = 17.7051 MDL
31 May 2024	1 MDL = 0.0568 USD	1 USD = 17.6125 MDL

Jun 2024

Date	MDL-USD	USD-MDL
01 Jun 2024	1 MDL = 0.0568 USD	1 USD = 17.6072 MDL
02 Jun 2024	1 MDL = 0.0568 USD	1 USD = 17.6072 MDL
03 Jun 2024	1 MDL = 0.0565 USD	1 USD = 17.6892 MDL
04 Jun 2024	1 MDL = 0.0566 USD	1 USD = 17.6777 MDL
05 Jun 2024	1 MDL = 0.0566 USD	1 USD = 17.6785 MDL
06 Jun 2024	1 MDL = 0.0567 USD	1 USD = 17.629 MDL
07 Jun 2024	1 MDL = 0.0566 USD	1 USD = 17.6537 MDL
08 Jun 2024	1 MDL = 0.0563 USD	1 USD = 17.7712 MDL
09 Jun 2024	1 MDL = 0.0563 USD	1 USD = 17.7712 MDL
10 Jun 2024	1 MDL = 0.0565 USD	1 USD = 17.6873 MDL
11 Jun 2024	1 MDL = 0.0562 USD	1 USD = 17.7812 MDL
12 Jun 2024	1 MDL = 0.0567 USD	1 USD = 17.6388 MDL
13 Jun 2024	1 MDL = 0.0562 USD	1 USD = 17.7984 MDL
14 Jun 2024	1 MDL = 0.0562 USD	1 USD = 17.8013 MDL
15 Jun 2024	1 MDL = 0.0563 USD	1 USD = 17.7629 MDL
16 Jun 2024	1 MDL = 0.0563 USD	1 USD = 17.7629 MDL
17 Jun 2024	1 MDL = 0.056 USD	1 USD = 17.8515 MDL
18 Jun 2024	1 MDL = 0.056 USD	1 USD = 17.8632 MDL
19 Jun 2024	1 MDL = 0.056 USD	1 USD = 17.8519 MDL
20 Jun 2024	1 MDL = 0.0559 USD	1 USD = 17.8771 MDL
21 Jun 2024	1 MDL = 0.0559 USD	1 USD = 17.8972 MDL
22 Jun 2024	1 MDL = 0.056 USD	1 USD = 17.8624 MDL
23 Jun 2024	1 MDL = 0.056 USD	1 USD = 17.8624 MDL
24 Jun 2024	1 MDL = 0.0558 USD	1 USD = 17.9109 MDL
25 Jun 2024	1 MDL = 0.0558 USD	1 USD = 17.9091 MDL
26 Jun 2024	1 MDL = 0.0559 USD	1 USD = 17.9042 MDL
27 Jun 2024	1 MDL = 0.0557 USD	1 USD = 17.9433 MDL
28 Jun 2024	1 MDL = 0.0557 USD	1 USD = 17.9415 MDL
29 Jun 2024	1 MDL = 0.0557 USD	1 USD = 17.9415 MDL
30 Jun 2024	1 MDL = 0.0558 USD	1 USD = 17.9234 MDL

Jul 2024

Date	MDL-USD	USD-MDL
01 Jul 2024	1 MDL = 0.0558 USD	1 USD = 17.9155 MDL
02 Jul 2024	1 MDL = 0.0559 USD	1 USD = 17.8946 MDL
03 Jul 2024	1 MDL = 0.056 USD	1 USD = 17.8681 MDL
04 Jul 2024	1 MDL = 0.056 USD	1 USD = 17.859 MDL
05 Jul 2024	1 MDL = 0.0562 USD	1 USD = 17.8018 MDL
06 Jul 2024	1 MDL = 0.0563 USD	1 USD = 17.7544 MDL
07 Jul 2024	1 MDL = 0.0563 USD	1 USD = 17.7544 MDL
08 Jul 2024	1 MDL = 0.0562 USD	1 USD = 17.7944 MDL
09 Jul 2024	1 MDL = 0.0562 USD	1 USD = 17.8068 MDL
10 Jul 2024	1 MDL = 0.0564 USD	1 USD = 17.7176 MDL
11 Jul 2024	1 MDL = 0.0563 USD	1 USD = 17.759 MDL
12 Jul 2024	1 MDL = 0.0566 USD	1 USD = 17.6679 MDL
13 Jul 2024	1 MDL = 0.0567 USD	1 USD = 17.6421 MDL
14 Jul 2024	1 MDL = 0.0568 USD	1 USD = 17.6194 MDL
15 Jul 2024	1 MDL = 0.0565 USD	1 USD = 17.6964 MDL
16 Jul 2024	1 MDL = 0.0565 USD	1 USD = 17.7147 MDL
17 Jul 2024	1 MDL = 0.0565 USD	1 USD = 17.7043 MDL
18 Jul 2024	1 MDL = 0.0565 USD	1 USD = 17.6881 MDL
19 Jul 2024	1 MDL = 0.0565 USD	1 USD = 17.6939 MDL
20 Jul 2024	1 MDL = 0.0565 USD	1 USD = 17.6881 MDL
21 Jul 2024	1 MDL = 0.0565 USD	1 USD = 17.6881 MDL
22 Jul 2024	1 MDL = 0.0564 USD	1 USD = 17.7403 MDL
23 Jul 2024	1 MDL = 0.0564 USD	1 USD = 17.7312 MDL
24 Jul 2024	1 MDL = 0.0562 USD	1 USD = 17.7895 MDL
25 Jul 2024	1 MDL = 0.0562 USD	1 USD = 17.7832 MDL
26 Jul 2024	1 MDL = 0.0563 USD	1 USD = 17.7484 MDL
27 Jul 2024	1 MDL = 0.0564 USD	1 USD = 17.7236 MDL
28 Jul 2024	1 MDL = 0.0564 USD	1 USD = 17.7236 MDL
29 Jul 2024	1 MDL = 0.0564 USD	1 USD = 17.735 MDL
30 Jul 2024	1 MDL = 0.0564 USD	1 USD = 17.7312 MDL
31 Jul 2024	1 MDL = 0.0565 USD	1 USD = 17.6943 MDL

Aug 2024

Date	MDL-USD	USD-MDL
01 Aug 2024	1 MDL = 0.0566 USD	1 USD = 17.659 MDL
02 Aug 2024	1 MDL = 0.0563 USD	1 USD = 17.7707 MDL
03 Aug 2024	1 MDL = 0.0568 USD	1 USD = 17.6203 MDL
04 Aug 2024	1 MDL = 0.0568 USD	1 USD = 17.6203 MDL
05 Aug 2024	1 MDL = 0.0564 USD	1 USD = 17.7197 MDL
06 Aug 2024	1 MDL = 0.0566 USD	1 USD = 17.6808 MDL
07 Aug 2024	1 MDL = 0.0566 USD	1 USD = 17.662 MDL
08 Aug 2024	1 MDL = 0.0566 USD	1 USD = 17.6777 MDL
09 Aug 2024	1 MDL = 0.0568 USD	1 USD = 17.6087 MDL
10 Aug 2024	1 MDL = 0.0568 USD	1 USD = 17.6087 MDL
11 Aug 2024	1 MDL = 0.0569 USD	1 USD = 17.5886 MDL
12 Aug 2024	1 MDL = 0.0567 USD	1 USD = 17.6237 MDL
13 Aug 2024	1 MDL = 0.0569 USD	1 USD = 17.5853 MDL
14 Aug 2024	1 MDL = 0.0569 USD	1 USD = 17.5601 MDL
15 Aug 2024	1 MDL = 0.057 USD	1 USD = 17.5479 MDL
16 Aug 2024	1 MDL = 0.057 USD	1 USD = 17.5522 MDL
17 Aug 2024	1 MDL = 0.0572 USD	1 USD = 17.4836 MDL
18 Aug 2024	1 MDL = 0.0572 USD	1 USD = 17.4836 MDL
19 Aug 2024	1 MDL = 0.057 USD	1 USD = 17.5316 MDL
20 Aug 2024	1 MDL = 0.057 USD	1 USD = 17.5564 MDL
21 Aug 2024	1 MDL = 0.0572 USD	1 USD = 17.4738 MDL
22 Aug 2024	1 MDL = 0.0573 USD	1 USD = 17.4379 MDL
23 Aug 2024	1 MDL = 0.0574 USD	1 USD = 17.4313 MDL
24 Aug 2024	1 MDL = 0.0578 USD	1 USD = 17.2869 MDL
25 Aug 2024	1 MDL = 0.0578 USD	1 USD = 17.2869 MDL
26 Aug 2024	1 MDL = 0.0574 USD	1 USD = 17.4268 MDL
27 Aug 2024	1 MDL = 0.0575 USD	1 USD = 17.389 MDL
28 Aug 2024	1 MDL = 0.0566 USD	1 USD = 17.6548 MDL
29 Aug 2024	1 MDL = 0.0576 USD	1 USD = 17.3516 MDL
30 Aug 2024	1 MDL = 0.0575 USD	1 USD = 17.3795 MDL
31 Aug 2024	1 MDL = 0.0575 USD	1 USD = 17.3795 MDL

Sep 2024

Date	MDL-USD	USD-MDL
01 Sep 2024	1 MDL = 0.0575 USD	1 USD = 17.405 MDL
02 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4493 MDL
03 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4607 MDL
04 Sep 2024	1 MDL = 0.0571 USD	1 USD = 17.5 MDL
05 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4432 MDL
06 Sep 2024	1 MDL = 0.0575 USD	1 USD = 17.403 MDL
07 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4203 MDL
08 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4203 MDL
09 Sep 2024	1 MDL = 0.0575 USD	1 USD = 17.3969 MDL
10 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4162 MDL
11 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4353 MDL
12 Sep 2024	1 MDL = 0.0572 USD	1 USD = 17.493 MDL
13 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4612 MDL
14 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4647 MDL
15 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4647 MDL
16 Sep 2024	1 MDL = 0.0575 USD	1 USD = 17.3841 MDL
17 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4649 MDL
18 Sep 2024	1 MDL = 0.0575 USD	1 USD = 17.3806 MDL
19 Sep 2024	1 MDL = 0.0572 USD	1 USD = 17.4739 MDL
20 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4551 MDL
21 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4223 MDL
22 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4223 MDL
23 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4227 MDL
24 Sep 2024	1 MDL = 0.0573 USD	1 USD = 17.4606 MDL
25 Sep 2024	1 MDL = 0.0575 USD	1 USD = 17.4064 MDL
26 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4175 MDL
27 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4131 MDL
28 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4131 MDL
29 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4131 MDL
30 Sep 2024	1 MDL = 0.0574 USD	1 USD = 17.4314 MDL

Oct 2024

Date	MDL-USD	USD-MDL
01 Oct 2024	1 MDL = 0.0573 USD	1 USD = 17.4397 MDL
02 Oct 2024	1 MDL = 0.0572 USD	1 USD = 17.4875 MDL
03 Oct 2024	1 MDL = 0.0571 USD	1 USD = 17.5071 MDL
04 Oct 2024	1 MDL = 0.057 USD	1 USD = 17.5391 MDL
05 Oct 2024	1 MDL = 0.0568 USD	1 USD = 17.6171 MDL
06 Oct 2024	1 MDL = 0.0568 USD	1 USD = 17.6171 MDL
07 Oct 2024	1 MDL = 0.0569 USD	1 USD = 17.5614 MDL
08 Oct 2024	1 MDL = 0.0568 USD	1 USD = 17.6045 MDL
09 Oct 2024	1 MDL = 0.0567 USD	1 USD = 17.6253 MDL
10 Oct 2024	1 MDL = 0.0565 USD	1 USD = 17.6862 MDL
11 Oct 2024	1 MDL = 0.0566 USD	1 USD = 17.6599 MDL
12 Oct 2024	1 MDL = 0.0567 USD	1 USD = 17.6273 MDL
13 Oct 2024	1 MDL = 0.0569 USD	1 USD = 17.5686 MDL
14 Oct 2024	1 MDL = 0.0566 USD	1 USD = 17.6689 MDL
15 Oct 2024	1 MDL = 0.0566 USD	1 USD = 17.6696 MDL
16 Oct 2024	1 MDL = 0.0565 USD	1 USD = 17.7064 MDL
17 Oct 2024	1 MDL = 0.0564 USD	1 USD = 17.7404 MDL
18 Oct 2024	1 MDL = 0.0561 USD	1 USD = 17.8165 MDL
19 Oct 2024	1 MDL = 0.0563 USD	1 USD = 17.7631 MDL
20 Oct 2024	1 MDL = 0.0563 USD	1 USD = 17.7631 MDL
21 Oct 2024	1 MDL = 0.0559 USD	1 USD = 17.8967 MDL
22 Oct 2024	1 MDL = 0.0557 USD	1 USD = 17.9516 MDL
23 Oct 2024	1 MDL = 0.0557 USD	1 USD = 17.9412 MDL
24 Oct 2024	1 MDL = 0.0556 USD	1 USD = 18.0015 MDL
25 Oct 2024	1 MDL = 0.0557 USD	1 USD = 17.9505 MDL
26 Oct 2024	1 MDL = 0.0556 USD	1 USD = 17.9884 MDL
27 Oct 2024	1 MDL = 0.0556 USD	1 USD = 17.9884 MDL
28 Oct 2024	1 MDL = 0.0557 USD	1 USD = 17.94 MDL
29 Oct 2024	1 MDL = 0.0558 USD	1 USD = 17.9281 MDL
30 Oct 2024	1 MDL = 0.0557 USD	1 USD = 17.9597 MDL
31 Oct 2024	1 MDL = 0.0559 USD	1 USD = 17.8899 MDL

Nov 2024

Date	MDL-USD	USD-MDL
01 Nov 2024	1 MDL = 0.0559 USD	1 USD = 17.9029 MDL
02 Nov 2024	1 MDL = 0.0559 USD	1 USD = 17.9029 MDL
03 Nov 2024	1 MDL = 0.0559 USD	1 USD = 17.878 MDL
04 Nov 2024	1 MDL = 0.056 USD	1 USD = 17.8622 MDL
05 Nov 2024	1 MDL = 0.056 USD	1 USD = 17.8646 MDL
06 Nov 2024	1 MDL = 0.0559 USD	1 USD = 17.8846 MDL
07 Nov 2024	1 MDL = 0.0558 USD	1 USD = 17.9294 MDL
08 Nov 2024	1 MDL = 0.0557 USD	1 USD = 17.944 MDL
09 Nov 2024	1 MDL = 0.0554 USD	1 USD = 18.0352 MDL
10 Nov 2024	1 MDL = 0.0554 USD	1 USD = 18.0352 MDL
11 Nov 2024	1 MDL = 0.0557 USD	1 USD = 17.9617 MDL
12 Nov 2024	1 MDL = 0.0558 USD	1 USD = 17.9104 MDL
13 Nov 2024	1 MDL = 0.0555 USD	1 USD = 18.0324 MDL
14 Nov 2024	1 MDL = 0.0552 USD	1 USD = 18.1123 MDL
15 Nov 2024	1 MDL = 0.055 USD	1 USD = 18.1822 MDL
16 Nov 2024	1 MDL = 0.0549 USD	1 USD = 18.2248 MDL
17 Nov 2024	1 MDL = 0.0549 USD	1 USD = 18.2248 MDL
18 Nov 2024	1 MDL = 0.055 USD	1 USD = 18.1808 MDL
19 Nov 2024	1 MDL = 0.055 USD	1 USD = 18.1761 MDL
20 Nov 2024	1 MDL = 0.0549 USD	1 USD = 18.2011 MDL
21 Nov 2024	1 MDL = 0.0549 USD	1 USD = 18.2091 MDL
22 Nov 2024	1 MDL = 0.0548 USD	1 USD = 18.2537 MDL
23 Nov 2024	1 MDL = 0.0548 USD	1 USD = 18.235 MDL
24 Nov 2024	1 MDL = 0.0548 USD	1 USD = 18.235 MDL
25 Nov 2024	1 MDL = 0.0547 USD	1 USD = 18.2844 MDL
26 Nov 2024	1 MDL = 0.0549 USD	1 USD = 18.2221 MDL
27 Nov 2024	1 MDL = 0.0546 USD	1 USD = 18.3235 MDL
28 Nov 2024	1 MDL = 0.0546 USD	1 USD = 18.3077 MDL
29 Nov 2024	1 MDL = 0.0546 USD	1 USD = 18.312 MDL
30 Nov 2024	1 MDL = 0.0547 USD	1 USD = 18.266 MDL

Dec 2024

Date	MDL-USD	USD-MDL
01 Dec 2024	1 MDL = 0.0547 USD	1 USD = 18.266 MDL
02 Dec 2024	1 MDL = 0.0548 USD	1 USD = 18.2627 MDL
03 Dec 2024	1 MDL = 0.0546 USD	1 USD = 18.3123 MDL
04 Dec 2024	1 MDL = 0.0546 USD	1 USD = 18.3229 MDL
05 Dec 2024	1 MDL = 0.0545 USD	1 USD = 18.3326 MDL
06 Dec 2024	1 MDL = 0.0545 USD	1 USD = 18.345 MDL
07 Dec 2024	1 MDL = 0.0545 USD	1 USD = 18.3604 MDL
08 Dec 2024	1 MDL = 0.0545 USD	1 USD = 18.3604 MDL
09 Dec 2024	1 MDL = 0.0545 USD	1 USD = 18.3462 MDL
10 Dec 2024	1 MDL = 0.0546 USD	1 USD = 18.3195 MDL
11 Dec 2024	1 MDL = 0.0547 USD	1 USD = 18.2653 MDL
12 Dec 2024	1 MDL = 0.0547 USD	1 USD = 18.2726 MDL
13 Dec 2024	1 MDL = 0.0547 USD	1 USD = 18.2717 MDL
14 Dec 2024	1 MDL = 0.0548 USD	1 USD = 18.2479 MDL
15 Dec 2024	1 MDL = 0.0548 USD	1 USD = 18.2479 MDL
16 Dec 2024	1 MDL = 0.0547 USD	1 USD = 18.2834 MDL
17 Dec 2024	1 MDL = 0.0546 USD	1 USD = 18.3066 MDL
18 Dec 2024	1 MDL = 0.0544 USD	1 USD = 18.3761 MDL
19 Dec 2024	1 MDL = 0.0543 USD	1 USD = 18.4289 MDL
20 Dec 2024	1 MDL = 0.0543 USD	1 USD = 18.4145 MDL
21 Dec 2024	1 MDL = 0.0545 USD	1 USD = 18.3457 MDL

MDL-USD and USD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News