currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-UGX and UGX-MDL exchange rates - 2025

MDL-UGX and UGX-MDL exchange rates - 2025

MDL-UGX and UGX-MDL exchange rates

Check below the exchange rates for MDL-UGX and UGX-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 199.1639 UGX
1 UGX = 0.005 MDL
1Y 2Y 3Y
MDL to UGXUGX to MDL
206.8675 Date: 4/4 203.9989 Date: 4/3 203.3574 Date: 4/2 203.5692 Date: 4/1 203.9850 Date: 3/31 204.3294 Date: 3/30 202.7067 Date: 3/29 202.9642 Date: 3/28 202.7406 Date: 3/27 202.9636 Date: 3/26 203.9491 Date: 3/25 204.0718 Date: 3/24 204.1917 Date: 3/23 203.2184 Date: 3/22 206.2682 Date: 3/21 202.1174 Date: 3/20 201.9390 Date: 3/19 201.9116 Date: 3/18 204.0609 Date: 3/17 206.0321 Date: 3/16 205.9718 Date: 3/15 201.6673 Date: 3/14 205.9100 Date: 3/13 205.8736 Date: 3/12 200.9946 Date: 3/11 204.1155 Date: 3/10 202.1633 Date: 3/9 200.5294 Date: 3/8 202.1633 Date: 3/7 201.2945 Date: 3/6 198.4732 Date: 3/5 198.1197 Date: 3/4 197.6931 Date: 3/3 197.9024 Date: 3/2 196.6096 Date: 3/1 197.4992 Date: 2/28 197.3562 Date: 2/27 197.5478 Date: 2/26 197.4794 Date: 2/25 197.3508 Date: 2/24 196.7649 Date: 2/23 196.7649 Date: 2/22 196.7715 Date: 2/21 196.9643 Date: 2/20 197.1486 Date: 2/19 197.6175 Date: 2/18 197.2991 Date: 2/17 196.7816 Date: 2/16 196.7816 Date: 2/15 196.7750 Date: 2/14 195.3126 Date: 2/13 195.3201 Date: 2/12 195.2035 Date: 2/11 195.3845 Date: 2/10 195.8699 Date: 2/9 195.8699 Date: 2/8 195.8445 Date: 2/7 196.3614 Date: 2/6 196.6092 Date: 2/5 195.9137 Date: 2/4 196.3177 Date: 2/3 197.1918 Date: 2/2 197.1947 Date: 2/1 197.1947 Date: 1/31 197.9937 Date: 1/30 198.1108 Date: 1/29 198.5343 Date: 1/28 198.9046 Date: 1/27 198.3183 Date: 1/26 198.3183 Date: 1/25 198.3155 Date: 1/24 197.6085 Date: 1/23 197.2753 Date: 1/22 196.2168 Date: 1/21 195.1583 Date: 1/20 195.1583 Date: 1/19 195.1583 Date: 1/18 195.1583 Date: 1/17 196.5294 Date: 1/16 196.6843 Date: 1/15 196.5914 Date: 1/14 197.2590 Date: 1/13 197.8290 Date: 1/12 197.8290 Date: 1/11 197.8290 Date: 1/10 198.5286 Date: 1/9 200.7581 Date: 1/8 200.1685 Date: 1/7 198.2291 Date: 1/6 197.4021 Date: 1/5 197.4021 Date: 1/4 197.4021 Date: 1/3 199.4417 Date: 1/2 199.6434 Date: 1/1 206.8675 Date: 4/4 203.9989 Date: 4/3 203.3574 Date: 4/2 203.5692 Date: 4/1 203.9850 Date: 3/31 204.3294 Date: 3/30 202.7067 Date: 3/29 202.9642 Date: 3/28 202.7406 Date: 3/27 202.9636 Date: 3/26 203.9491 Date: 3/25 204.0718 Date: 3/24 204.1917 Date: 3/23 203.2184 Date: 3/22 206.2682 Date: 3/21 202.1174 Date: 3/20 201.9390 Date: 3/19 201.9116 Date: 3/18 204.0609 Date: 3/17 206.0321 Date: 3/16 205.9718 Date: 3/15 201.6673 Date: 3/14 205.9100 Date: 3/13 205.8736 Date: 3/12 200.9946 Date: 3/11 204.1155 Date: 3/10 202.1633 Date: 3/9 200.5294 Date: 3/8 202.1633 Date: 3/7 201.2945 Date: 3/6 198.4732 Date: 3/5 198.1197 Date: 3/4 197.6931 Date: 3/3 197.9024 Date: 3/2 196.6096 Date: 3/1 197.4992 Date: 2/28 197.3562 Date: 2/27 197.5478 Date: 2/26 197.4794 Date: 2/25 197.3508 Date: 2/24 196.7649 Date: 2/23 196.7649 Date: 2/22 196.7715 Date: 2/21 196.9643 Date: 2/20 197.1486 Date: 2/19 197.6175 Date: 2/18 197.2991 Date: 2/17 196.7816 Date: 2/16 196.7816 Date: 2/15 196.7750 Date: 2/14 195.3126 Date: 2/13 195.3201 Date: 2/12 195.2035 Date: 2/11 195.3845 Date: 2/10 195.8699 Date: 2/9 195.8699 Date: 2/8 195.8445 Date: 2/7 196.3614 Date: 2/6 196.6092 Date: 2/5 195.9137 Date: 2/4 196.3177 Date: 2/3 197.1918 Date: 2/2 197.1947 Date: 2/1 197.1947 Date: 1/31 197.9937 Date: 1/30 198.1108 Date: 1/29 198.5343 Date: 1/28 198.9046 Date: 1/27 198.3183 Date: 1/26 198.3183 Date: 1/25 198.3155 Date: 1/24 197.6085 Date: 1/23 197.2753 Date: 1/22 196.2168 Date: 1/21 195.1583 Date: 1/20 195.1583 Date: 1/19 195.1583 Date: 1/18 195.1583 Date: 1/17 196.5294 Date: 1/16 196.6843 Date: 1/15 196.5914 Date: 1/14 197.2590 Date: 1/13 197.8290 Date: 1/12 197.8290 Date: 1/11 197.8290 Date: 1/10 198.5286 Date: 1/9 200.7581 Date: 1/8 200.1685 Date: 1/7 198.2291 Date: 1/6 197.4021 Date: 1/5 197.4021 Date: 1/4 197.4021 Date: 1/3 199.4417 Date: 1/2 199.6434 Date: 1/1

Jan 2025

DateMDL-UGXUGX-MDL
01 Jan 2025 1 MDL = 199.6434 UGX 1 UGX = 0.005 MDL
02 Jan 2025 1 MDL = 199.4417 UGX 1 UGX = 0.005 MDL
03 Jan 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
04 Jan 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
05 Jan 2025 1 MDL = 197.4021 UGX 1 UGX = 0.0051 MDL
06 Jan 2025 1 MDL = 198.2291 UGX 1 UGX = 0.005 MDL
07 Jan 2025 1 MDL = 200.1685 UGX 1 UGX = 0.005 MDL
08 Jan 2025 1 MDL = 200.7581 UGX 1 UGX = 0.005 MDL
09 Jan 2025 1 MDL = 198.5286 UGX 1 UGX = 0.005 MDL
10 Jan 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
11 Jan 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
12 Jan 2025 1 MDL = 197.829 UGX 1 UGX = 0.0051 MDL
13 Jan 2025 1 MDL = 197.259 UGX 1 UGX = 0.0051 MDL
14 Jan 2025 1 MDL = 196.5914 UGX 1 UGX = 0.0051 MDL
15 Jan 2025 1 MDL = 196.6843 UGX 1 UGX = 0.0051 MDL
16 Jan 2025 1 MDL = 196.5294 UGX 1 UGX = 0.0051 MDL
17 Jan 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
18 Jan 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
19 Jan 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
20 Jan 2025 1 MDL = 195.1583 UGX 1 UGX = 0.0051 MDL
21 Jan 2025 1 MDL = 196.2168 UGX 1 UGX = 0.0051 MDL
22 Jan 2025 1 MDL = 197.2753 UGX 1 UGX = 0.0051 MDL
23 Jan 2025 1 MDL = 197.6085 UGX 1 UGX = 0.0051 MDL
24 Jan 2025 1 MDL = 198.3155 UGX 1 UGX = 0.005 MDL
25 Jan 2025 1 MDL = 198.3183 UGX 1 UGX = 0.005 MDL
26 Jan 2025 1 MDL = 198.3183 UGX 1 UGX = 0.005 MDL
27 Jan 2025 1 MDL = 198.9046 UGX 1 UGX = 0.005 MDL
28 Jan 2025 1 MDL = 198.5343 UGX 1 UGX = 0.005 MDL
29 Jan 2025 1 MDL = 198.1108 UGX 1 UGX = 0.005 MDL
30 Jan 2025 1 MDL = 197.9937 UGX 1 UGX = 0.0051 MDL
31 Jan 2025 1 MDL = 197.1947 UGX 1 UGX = 0.0051 MDL

Feb 2025

DateMDL-UGXUGX-MDL
01 Feb 2025 1 MDL = 197.1947 UGX 1 UGX = 0.0051 MDL
02 Feb 2025 1 MDL = 197.1918 UGX 1 UGX = 0.0051 MDL
03 Feb 2025 1 MDL = 196.3177 UGX 1 UGX = 0.0051 MDL
04 Feb 2025 1 MDL = 195.9137 UGX 1 UGX = 0.0051 MDL
05 Feb 2025 1 MDL = 196.6092 UGX 1 UGX = 0.0051 MDL
06 Feb 2025 1 MDL = 196.3614 UGX 1 UGX = 0.0051 MDL
07 Feb 2025 1 MDL = 195.8445 UGX 1 UGX = 0.0051 MDL
08 Feb 2025 1 MDL = 195.8699 UGX 1 UGX = 0.0051 MDL
09 Feb 2025 1 MDL = 195.8699 UGX 1 UGX = 0.0051 MDL
10 Feb 2025 1 MDL = 195.3845 UGX 1 UGX = 0.0051 MDL
11 Feb 2025 1 MDL = 195.2035 UGX 1 UGX = 0.0051 MDL
12 Feb 2025 1 MDL = 195.3201 UGX 1 UGX = 0.0051 MDL
13 Feb 2025 1 MDL = 195.3126 UGX 1 UGX = 0.0051 MDL
14 Feb 2025 1 MDL = 196.775 UGX 1 UGX = 0.0051 MDL
15 Feb 2025 1 MDL = 196.7816 UGX 1 UGX = 0.0051 MDL
16 Feb 2025 1 MDL = 196.7816 UGX 1 UGX = 0.0051 MDL
17 Feb 2025 1 MDL = 197.2991 UGX 1 UGX = 0.0051 MDL
18 Feb 2025 1 MDL = 197.6175 UGX 1 UGX = 0.0051 MDL
19 Feb 2025 1 MDL = 197.1486 UGX 1 UGX = 0.0051 MDL
20 Feb 2025 1 MDL = 196.9643 UGX 1 UGX = 0.0051 MDL
21 Feb 2025 1 MDL = 196.7715 UGX 1 UGX = 0.0051 MDL
22 Feb 2025 1 MDL = 196.7649 UGX 1 UGX = 0.0051 MDL
23 Feb 2025 1 MDL = 196.7649 UGX 1 UGX = 0.0051 MDL
24 Feb 2025 1 MDL = 197.3508 UGX 1 UGX = 0.0051 MDL
25 Feb 2025 1 MDL = 197.4794 UGX 1 UGX = 0.0051 MDL
26 Feb 2025 1 MDL = 197.5478 UGX 1 UGX = 0.0051 MDL
27 Feb 2025 1 MDL = 197.3562 UGX 1 UGX = 0.0051 MDL
28 Feb 2025 1 MDL = 197.4992 UGX 1 UGX = 0.0051 MDL

Mar 2025

DateMDL-UGXUGX-MDL
01 Mar 2025 1 MDL = 196.6096 UGX 1 UGX = 0.0051 MDL
02 Mar 2025 1 MDL = 197.9024 UGX 1 UGX = 0.0051 MDL
03 Mar 2025 1 MDL = 197.6931 UGX 1 UGX = 0.0051 MDL
04 Mar 2025 1 MDL = 198.1197 UGX 1 UGX = 0.005 MDL
05 Mar 2025 1 MDL = 198.4732 UGX 1 UGX = 0.005 MDL
06 Mar 2025 1 MDL = 201.2945 UGX 1 UGX = 0.005 MDL
07 Mar 2025 1 MDL = 202.1633 UGX 1 UGX = 0.0049 MDL
08 Mar 2025 1 MDL = 200.5294 UGX 1 UGX = 0.005 MDL
09 Mar 2025 1 MDL = 202.1633 UGX 1 UGX = 0.0049 MDL
10 Mar 2025 1 MDL = 204.1155 UGX 1 UGX = 0.0049 MDL
11 Mar 2025 1 MDL = 200.9946 UGX 1 UGX = 0.005 MDL
12 Mar 2025 1 MDL = 205.8736 UGX 1 UGX = 0.0049 MDL
13 Mar 2025 1 MDL = 205.91 UGX 1 UGX = 0.0049 MDL
14 Mar 2025 1 MDL = 201.6673 UGX 1 UGX = 0.005 MDL
15 Mar 2025 1 MDL = 205.9718 UGX 1 UGX = 0.0049 MDL
16 Mar 2025 1 MDL = 206.0321 UGX 1 UGX = 0.0049 MDL
17 Mar 2025 1 MDL = 204.0609 UGX 1 UGX = 0.0049 MDL
18 Mar 2025 1 MDL = 201.9116 UGX 1 UGX = 0.005 MDL
19 Mar 2025 1 MDL = 201.939 UGX 1 UGX = 0.005 MDL
20 Mar 2025 1 MDL = 202.1174 UGX 1 UGX = 0.0049 MDL
21 Mar 2025 1 MDL = 206.2682 UGX 1 UGX = 0.0048 MDL
22 Mar 2025 1 MDL = 203.2184 UGX 1 UGX = 0.0049 MDL
23 Mar 2025 1 MDL = 204.1917 UGX 1 UGX = 0.0049 MDL
24 Mar 2025 1 MDL = 204.0718 UGX 1 UGX = 0.0049 MDL
25 Mar 2025 1 MDL = 203.9491 UGX 1 UGX = 0.0049 MDL
26 Mar 2025 1 MDL = 202.9636 UGX 1 UGX = 0.0049 MDL
27 Mar 2025 1 MDL = 202.7406 UGX 1 UGX = 0.0049 MDL
28 Mar 2025 1 MDL = 202.9642 UGX 1 UGX = 0.0049 MDL
29 Mar 2025 1 MDL = 202.7067 UGX 1 UGX = 0.0049 MDL
30 Mar 2025 1 MDL = 204.3294 UGX 1 UGX = 0.0049 MDL
31 Mar 2025 1 MDL = 203.985 UGX 1 UGX = 0.0049 MDL

Apr 2025

DateMDL-UGXUGX-MDL
01 Apr 2025 1 MDL = 203.5692 UGX 1 UGX = 0.0049 MDL
02 Apr 2025 1 MDL = 203.3574 UGX 1 UGX = 0.0049 MDL
03 Apr 2025 1 MDL = 203.9989 UGX 1 UGX = 0.0049 MDL
04 Apr 2025 1 MDL = 206.8675 UGX 1 UGX = 0.0048 MDL

MDL-UGX and UGX-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats