currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-UGX and UGX-MDL exchange rates - 2024

MDL-UGX and UGX-MDL exchange rates - 2024

MDL-UGX and UGX-MDL exchange rates

Check below the exchange rates for MDL-UGX and UGX-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 211.5728 UGX
1 UGX = 0.0047 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-UGXUGX-MDL
01 Jan 2024 1 MDL = 218.5054 UGX 1 UGX = 0.0046 MDL
02 Jan 2024 1 MDL = 216.9565 UGX 1 UGX = 0.0046 MDL
03 Jan 2024 1 MDL = 216.9821 UGX 1 UGX = 0.0046 MDL
04 Jan 2024 1 MDL = 216.2622 UGX 1 UGX = 0.0046 MDL
05 Jan 2024 1 MDL = 214.2063 UGX 1 UGX = 0.0047 MDL
06 Jan 2024 1 MDL = 214.2044 UGX 1 UGX = 0.0047 MDL
07 Jan 2024 1 MDL = 214.2044 UGX 1 UGX = 0.0047 MDL
08 Jan 2024 1 MDL = 217.814 UGX 1 UGX = 0.0046 MDL
09 Jan 2024 1 MDL = 214.0886 UGX 1 UGX = 0.0047 MDL
10 Jan 2024 1 MDL = 214.0595 UGX 1 UGX = 0.0047 MDL
11 Jan 2024 1 MDL = 213.7479 UGX 1 UGX = 0.0047 MDL
12 Jan 2024 1 MDL = 214.0192 UGX 1 UGX = 0.0047 MDL
13 Jan 2024 1 MDL = 214.0212 UGX 1 UGX = 0.0047 MDL
14 Jan 2024 1 MDL = 214.0212 UGX 1 UGX = 0.0047 MDL
15 Jan 2024 1 MDL = 215.6498 UGX 1 UGX = 0.0046 MDL
16 Jan 2024 1 MDL = 216.3787 UGX 1 UGX = 0.0046 MDL
17 Jan 2024 1 MDL = 215.7587 UGX 1 UGX = 0.0046 MDL
18 Jan 2024 1 MDL = 214.5504 UGX 1 UGX = 0.0047 MDL
19 Jan 2024 1 MDL = 215.6178 UGX 1 UGX = 0.0046 MDL
20 Jan 2024 1 MDL = 215.6128 UGX 1 UGX = 0.0046 MDL
21 Jan 2024 1 MDL = 215.6128 UGX 1 UGX = 0.0046 MDL
22 Jan 2024 1 MDL = 214.9897 UGX 1 UGX = 0.0047 MDL
23 Jan 2024 1 MDL = 215.8202 UGX 1 UGX = 0.0046 MDL
24 Jan 2024 1 MDL = 214.9581 UGX 1 UGX = 0.0047 MDL
25 Jan 2024 1 MDL = 215.4137 UGX 1 UGX = 0.0046 MDL
26 Jan 2024 1 MDL = 214.9288 UGX 1 UGX = 0.0047 MDL
27 Jan 2024 1 MDL = 214.9189 UGX 1 UGX = 0.0047 MDL
28 Jan 2024 1 MDL = 214.9189 UGX 1 UGX = 0.0047 MDL
29 Jan 2024 1 MDL = 214.9882 UGX 1 UGX = 0.0047 MDL
30 Jan 2024 1 MDL = 214.9222 UGX 1 UGX = 0.0047 MDL
31 Jan 2024 1 MDL = 214.6825 UGX 1 UGX = 0.0047 MDL

Feb 2024

DateMDL-UGXUGX-MDL
01 Feb 2024 1 MDL = 214.1402 UGX 1 UGX = 0.0047 MDL
02 Feb 2024 1 MDL = 214.4757 UGX 1 UGX = 0.0047 MDL
03 Feb 2024 1 MDL = 214.4757 UGX 1 UGX = 0.0047 MDL
04 Feb 2024 1 MDL = 214.4757 UGX 1 UGX = 0.0047 MDL
05 Feb 2024 1 MDL = 214.6658 UGX 1 UGX = 0.0047 MDL
06 Feb 2024 1 MDL = 214.5001 UGX 1 UGX = 0.0047 MDL
07 Feb 2024 1 MDL = 214.7134 UGX 1 UGX = 0.0047 MDL
08 Feb 2024 1 MDL = 215.098 UGX 1 UGX = 0.0046 MDL
09 Feb 2024 1 MDL = 216.3407 UGX 1 UGX = 0.0046 MDL
10 Feb 2024 1 MDL = 216.3386 UGX 1 UGX = 0.0046 MDL
11 Feb 2024 1 MDL = 216.3386 UGX 1 UGX = 0.0046 MDL
12 Feb 2024 1 MDL = 217.0826 UGX 1 UGX = 0.0046 MDL
13 Feb 2024 1 MDL = 217.4609 UGX 1 UGX = 0.0046 MDL
14 Feb 2024 1 MDL = 217.1743 UGX 1 UGX = 0.0046 MDL
15 Feb 2024 1 MDL = 216.7719 UGX 1 UGX = 0.0046 MDL
16 Feb 2024 1 MDL = 216.5572 UGX 1 UGX = 0.0046 MDL
17 Feb 2024 1 MDL = 216.5572 UGX 1 UGX = 0.0046 MDL
18 Feb 2024 1 MDL = 216.5793 UGX 1 UGX = 0.0046 MDL
19 Feb 2024 1 MDL = 216.8646 UGX 1 UGX = 0.0046 MDL
20 Feb 2024 1 MDL = 216.8136 UGX 1 UGX = 0.0046 MDL
21 Feb 2024 1 MDL = 217.001 UGX 1 UGX = 0.0046 MDL
22 Feb 2024 1 MDL = 217.3218 UGX 1 UGX = 0.0046 MDL
23 Feb 2024 1 MDL = 219.7513 UGX 1 UGX = 0.0046 MDL
24 Feb 2024 1 MDL = 219.7462 UGX 1 UGX = 0.0046 MDL
25 Feb 2024 1 MDL = 219.7462 UGX 1 UGX = 0.0046 MDL
26 Feb 2024 1 MDL = 221.0568 UGX 1 UGX = 0.0045 MDL
27 Feb 2024 1 MDL = 220.8962 UGX 1 UGX = 0.0045 MDL
28 Feb 2024 1 MDL = 221.1459 UGX 1 UGX = 0.0045 MDL
29 Feb 2024 1 MDL = 220.8773 UGX 1 UGX = 0.0045 MDL

Mar 2024

DateMDL-UGXUGX-MDL
01 Mar 2024 1 MDL = 220.2361 UGX 1 UGX = 0.0045 MDL
02 Mar 2024 1 MDL = 220.2341 UGX 1 UGX = 0.0045 MDL
03 Mar 2024 1 MDL = 220.2341 UGX 1 UGX = 0.0045 MDL
04 Mar 2024 1 MDL = 220.9906 UGX 1 UGX = 0.0045 MDL
05 Mar 2024 1 MDL = 220.2063 UGX 1 UGX = 0.0045 MDL
06 Mar 2024 1 MDL = 220.6904 UGX 1 UGX = 0.0045 MDL
07 Mar 2024 1 MDL = 220.1749 UGX 1 UGX = 0.0045 MDL
08 Mar 2024 1 MDL = 221.3802 UGX 1 UGX = 0.0045 MDL
09 Mar 2024 1 MDL = 221.3812 UGX 1 UGX = 0.0045 MDL
10 Mar 2024 1 MDL = 221.3812 UGX 1 UGX = 0.0045 MDL
11 Mar 2024 1 MDL = 220.7396 UGX 1 UGX = 0.0045 MDL
12 Mar 2024 1 MDL = 220.5704 UGX 1 UGX = 0.0045 MDL
13 Mar 2024 1 MDL = 221.935 UGX 1 UGX = 0.0045 MDL
14 Mar 2024 1 MDL = 220.4469 UGX 1 UGX = 0.0045 MDL
15 Mar 2024 1 MDL = 219.3776 UGX 1 UGX = 0.0046 MDL
16 Mar 2024 1 MDL = 219.3756 UGX 1 UGX = 0.0046 MDL
17 Mar 2024 1 MDL = 219.3756 UGX 1 UGX = 0.0046 MDL
18 Mar 2024 1 MDL = 219.6921 UGX 1 UGX = 0.0046 MDL
19 Mar 2024 1 MDL = 218.8999 UGX 1 UGX = 0.0046 MDL
20 Mar 2024 1 MDL = 218.323 UGX 1 UGX = 0.0046 MDL
21 Mar 2024 1 MDL = 219.1925 UGX 1 UGX = 0.0046 MDL
22 Mar 2024 1 MDL = 219.9989 UGX 1 UGX = 0.0045 MDL
23 Mar 2024 1 MDL = 219.9979 UGX 1 UGX = 0.0045 MDL
24 Mar 2024 1 MDL = 219.9979 UGX 1 UGX = 0.0045 MDL
25 Mar 2024 1 MDL = 220.0793 UGX 1 UGX = 0.0045 MDL
26 Mar 2024 1 MDL = 220.4272 UGX 1 UGX = 0.0045 MDL
27 Mar 2024 1 MDL = 219.5509 UGX 1 UGX = 0.0046 MDL
28 Mar 2024 1 MDL = 220.0031 UGX 1 UGX = 0.0045 MDL
29 Mar 2024 1 MDL = 220.4209 UGX 1 UGX = 0.0045 MDL
30 Mar 2024 1 MDL = 220.4004 UGX 1 UGX = 0.0045 MDL
31 Mar 2024 1 MDL = 220.4004 UGX 1 UGX = 0.0045 MDL

Apr 2024

DateMDL-UGXUGX-MDL
01 Apr 2024 1 MDL = 220.4004 UGX 1 UGX = 0.0045 MDL
02 Apr 2024 1 MDL = 218.7064 UGX 1 UGX = 0.0046 MDL
03 Apr 2024 1 MDL = 218.0848 UGX 1 UGX = 0.0046 MDL
04 Apr 2024 1 MDL = 217.3843 UGX 1 UGX = 0.0046 MDL
05 Apr 2024 1 MDL = 217.1207 UGX 1 UGX = 0.0046 MDL
06 Apr 2024 1 MDL = 217.1207 UGX 1 UGX = 0.0046 MDL
07 Apr 2024 1 MDL = 217.1207 UGX 1 UGX = 0.0046 MDL
08 Apr 2024 1 MDL = 215.8874 UGX 1 UGX = 0.0046 MDL
09 Apr 2024 1 MDL = 215.038 UGX 1 UGX = 0.0047 MDL
10 Apr 2024 1 MDL = 215.0222 UGX 1 UGX = 0.0047 MDL
11 Apr 2024 1 MDL = 215.7108 UGX 1 UGX = 0.0046 MDL
12 Apr 2024 1 MDL = 215.3515 UGX 1 UGX = 0.0046 MDL
13 Apr 2024 1 MDL = 215.3515 UGX 1 UGX = 0.0046 MDL
14 Apr 2024 1 MDL = 215.3576 UGX 1 UGX = 0.0046 MDL
15 Apr 2024 1 MDL = 215.7612 UGX 1 UGX = 0.0046 MDL
16 Apr 2024 1 MDL = 215.4395 UGX 1 UGX = 0.0046 MDL
17 Apr 2024 1 MDL = 213.4987 UGX 1 UGX = 0.0047 MDL
18 Apr 2024 1 MDL = 212.7846 UGX 1 UGX = 0.0047 MDL
19 Apr 2024 1 MDL = 212.7557 UGX 1 UGX = 0.0047 MDL
20 Apr 2024 1 MDL = 212.7537 UGX 1 UGX = 0.0047 MDL
21 Apr 2024 1 MDL = 212.7537 UGX 1 UGX = 0.0047 MDL
22 Apr 2024 1 MDL = 213.7184 UGX 1 UGX = 0.0047 MDL
23 Apr 2024 1 MDL = 214.0225 UGX 1 UGX = 0.0047 MDL
24 Apr 2024 1 MDL = 214.1919 UGX 1 UGX = 0.0047 MDL
25 Apr 2024 1 MDL = 213.9175 UGX 1 UGX = 0.0047 MDL
26 Apr 2024 1 MDL = 214.6507 UGX 1 UGX = 0.0047 MDL
27 Apr 2024 1 MDL = 214.6567 UGX 1 UGX = 0.0047 MDL
28 Apr 2024 1 MDL = 214.6567 UGX 1 UGX = 0.0047 MDL
29 Apr 2024 1 MDL = 215.5529 UGX 1 UGX = 0.0046 MDL
30 Apr 2024 1 MDL = 215.9971 UGX 1 UGX = 0.0046 MDL

May 2024

DateMDL-UGXUGX-MDL
01 May 2024 1 MDL = 215.9354 UGX 1 UGX = 0.0046 MDL
02 May 2024 1 MDL = 214.8462 UGX 1 UGX = 0.0047 MDL
03 May 2024 1 MDL = 213.5939 UGX 1 UGX = 0.0047 MDL
04 May 2024 1 MDL = 213.5989 UGX 1 UGX = 0.0047 MDL
05 May 2024 1 MDL = 213.5989 UGX 1 UGX = 0.0047 MDL
06 May 2024 1 MDL = 213.5897 UGX 1 UGX = 0.0047 MDL
07 May 2024 1 MDL = 212.5072 UGX 1 UGX = 0.0047 MDL
08 May 2024 1 MDL = 213.1883 UGX 1 UGX = 0.0047 MDL
09 May 2024 1 MDL = 213.936 UGX 1 UGX = 0.0047 MDL
10 May 2024 1 MDL = 212.9417 UGX 1 UGX = 0.0047 MDL
11 May 2024 1 MDL = 212.9417 UGX 1 UGX = 0.0047 MDL
12 May 2024 1 MDL = 212.9417 UGX 1 UGX = 0.0047 MDL
13 May 2024 1 MDL = 213.1476 UGX 1 UGX = 0.0047 MDL
14 May 2024 1 MDL = 211.2637 UGX 1 UGX = 0.0047 MDL
15 May 2024 1 MDL = 212.9272 UGX 1 UGX = 0.0047 MDL
16 May 2024 1 MDL = 211.8378 UGX 1 UGX = 0.0047 MDL
17 May 2024 1 MDL = 213.0561 UGX 1 UGX = 0.0047 MDL
18 May 2024 1 MDL = 213.0561 UGX 1 UGX = 0.0047 MDL
19 May 2024 1 MDL = 213.0561 UGX 1 UGX = 0.0047 MDL
20 May 2024 1 MDL = 214.9993 UGX 1 UGX = 0.0047 MDL
21 May 2024 1 MDL = 215.8362 UGX 1 UGX = 0.0046 MDL
22 May 2024 1 MDL = 215.7165 UGX 1 UGX = 0.0046 MDL
23 May 2024 1 MDL = 216.3346 UGX 1 UGX = 0.0046 MDL
24 May 2024 1 MDL = 214.4892 UGX 1 UGX = 0.0047 MDL
25 May 2024 1 MDL = 214.4863 UGX 1 UGX = 0.0047 MDL
26 May 2024 1 MDL = 214.4863 UGX 1 UGX = 0.0047 MDL
27 May 2024 1 MDL = 214.1469 UGX 1 UGX = 0.0047 MDL
28 May 2024 1 MDL = 215.1468 UGX 1 UGX = 0.0046 MDL
29 May 2024 1 MDL = 215.5667 UGX 1 UGX = 0.0046 MDL
30 May 2024 1 MDL = 215.7477 UGX 1 UGX = 0.0046 MDL
31 May 2024 1 MDL = 216.1407 UGX 1 UGX = 0.0046 MDL

Jun 2024

DateMDL-UGXUGX-MDL
01 Jun 2024 1 MDL = 216.1427 UGX 1 UGX = 0.0046 MDL
02 Jun 2024 1 MDL = 216.1427 UGX 1 UGX = 0.0046 MDL
03 Jun 2024 1 MDL = 215.6168 UGX 1 UGX = 0.0046 MDL
04 Jun 2024 1 MDL = 215.3862 UGX 1 UGX = 0.0046 MDL
05 Jun 2024 1 MDL = 215.6209 UGX 1 UGX = 0.0046 MDL
06 Jun 2024 1 MDL = 215.2995 UGX 1 UGX = 0.0046 MDL
07 Jun 2024 1 MDL = 214.6648 UGX 1 UGX = 0.0047 MDL
08 Jun 2024 1 MDL = 214.6796 UGX 1 UGX = 0.0047 MDL
09 Jun 2024 1 MDL = 214.6796 UGX 1 UGX = 0.0047 MDL
10 Jun 2024 1 MDL = 213.2689 UGX 1 UGX = 0.0047 MDL
11 Jun 2024 1 MDL = 212.0032 UGX 1 UGX = 0.0047 MDL
12 Jun 2024 1 MDL = 212.8781 UGX 1 UGX = 0.0047 MDL
13 Jun 2024 1 MDL = 209.5347 UGX 1 UGX = 0.0048 MDL
14 Jun 2024 1 MDL = 208.6337 UGX 1 UGX = 0.0048 MDL
15 Jun 2024 1 MDL = 208.6308 UGX 1 UGX = 0.0048 MDL
16 Jun 2024 1 MDL = 208.6308 UGX 1 UGX = 0.0048 MDL
17 Jun 2024 1 MDL = 207.4988 UGX 1 UGX = 0.0048 MDL
18 Jun 2024 1 MDL = 208.1662 UGX 1 UGX = 0.0048 MDL
19 Jun 2024 1 MDL = 209.2374 UGX 1 UGX = 0.0048 MDL
20 Jun 2024 1 MDL = 209.4582 UGX 1 UGX = 0.0048 MDL
21 Jun 2024 1 MDL = 209.4775 UGX 1 UGX = 0.0048 MDL
22 Jun 2024 1 MDL = 209.4775 UGX 1 UGX = 0.0048 MDL
23 Jun 2024 1 MDL = 209.4775 UGX 1 UGX = 0.0048 MDL
24 Jun 2024 1 MDL = 208.8205 UGX 1 UGX = 0.0048 MDL
25 Jun 2024 1 MDL = 206.952 UGX 1 UGX = 0.0048 MDL
26 Jun 2024 1 MDL = 207.5254 UGX 1 UGX = 0.0048 MDL
27 Jun 2024 1 MDL = 206.8485 UGX 1 UGX = 0.0048 MDL
28 Jun 2024 1 MDL = 206.7871 UGX 1 UGX = 0.0048 MDL
29 Jun 2024 1 MDL = 206.7871 UGX 1 UGX = 0.0048 MDL
30 Jun 2024 1 MDL = 206.7871 UGX 1 UGX = 0.0048 MDL

Jul 2024

DateMDL-UGXUGX-MDL
01 Jul 2024 1 MDL = 207.3639 UGX 1 UGX = 0.0048 MDL
02 Jul 2024 1 MDL = 206.7365 UGX 1 UGX = 0.0048 MDL
03 Jul 2024 1 MDL = 206.6257 UGX 1 UGX = 0.0048 MDL
04 Jul 2024 1 MDL = 207.2105 UGX 1 UGX = 0.0048 MDL
05 Jul 2024 1 MDL = 207.8057 UGX 1 UGX = 0.0048 MDL
06 Jul 2024 1 MDL = 207.8057 UGX 1 UGX = 0.0048 MDL
07 Jul 2024 1 MDL = 207.8057 UGX 1 UGX = 0.0048 MDL
08 Jul 2024 1 MDL = 208.489 UGX 1 UGX = 0.0048 MDL
09 Jul 2024 1 MDL = 208.1711 UGX 1 UGX = 0.0048 MDL
10 Jul 2024 1 MDL = 209.0673 UGX 1 UGX = 0.0048 MDL
11 Jul 2024 1 MDL = 208.3031 UGX 1 UGX = 0.0048 MDL
12 Jul 2024 1 MDL = 209.3748 UGX 1 UGX = 0.0048 MDL
13 Jul 2024 1 MDL = 209.6805 UGX 1 UGX = 0.0048 MDL
14 Jul 2024 1 MDL = 209.3748 UGX 1 UGX = 0.0048 MDL
15 Jul 2024 1 MDL = 209.0608 UGX 1 UGX = 0.0048 MDL
16 Jul 2024 1 MDL = 208.6312 UGX 1 UGX = 0.0048 MDL
17 Jul 2024 1 MDL = 208.9135 UGX 1 UGX = 0.0048 MDL
18 Jul 2024 1 MDL = 208.641 UGX 1 UGX = 0.0048 MDL
19 Jul 2024 1 MDL = 208.7724 UGX 1 UGX = 0.0048 MDL
20 Jul 2024 1 MDL = 208.7724 UGX 1 UGX = 0.0048 MDL
21 Jul 2024 1 MDL = 208.7724 UGX 1 UGX = 0.0048 MDL
22 Jul 2024 1 MDL = 208.3698 UGX 1 UGX = 0.0048 MDL
23 Jul 2024 1 MDL = 208.3766 UGX 1 UGX = 0.0048 MDL
24 Jul 2024 1 MDL = 209.1371 UGX 1 UGX = 0.0048 MDL
25 Jul 2024 1 MDL = 210.169 UGX 1 UGX = 0.0048 MDL
26 Jul 2024 1 MDL = 210.1164 UGX 1 UGX = 0.0048 MDL
27 Jul 2024 1 MDL = 210.1194 UGX 1 UGX = 0.0048 MDL
28 Jul 2024 1 MDL = 210.1194 UGX 1 UGX = 0.0048 MDL
29 Jul 2024 1 MDL = 210.077 UGX 1 UGX = 0.0048 MDL
30 Jul 2024 1 MDL = 209.9319 UGX 1 UGX = 0.0048 MDL
31 Jul 2024 1 MDL = 210.2216 UGX 1 UGX = 0.0048 MDL

Aug 2024

DateMDL-UGXUGX-MDL
01 Aug 2024 1 MDL = 211.3215 UGX 1 UGX = 0.0047 MDL
02 Aug 2024 1 MDL = 209.5295 UGX 1 UGX = 0.0048 MDL
03 Aug 2024 1 MDL = 209.5198 UGX 1 UGX = 0.0048 MDL
04 Aug 2024 1 MDL = 209.5198 UGX 1 UGX = 0.0048 MDL
05 Aug 2024 1 MDL = 210.3981 UGX 1 UGX = 0.0048 MDL
06 Aug 2024 1 MDL = 210.7237 UGX 1 UGX = 0.0047 MDL
07 Aug 2024 1 MDL = 210.8732 UGX 1 UGX = 0.0047 MDL
08 Aug 2024 1 MDL = 210.9708 UGX 1 UGX = 0.0047 MDL
09 Aug 2024 1 MDL = 211.6084 UGX 1 UGX = 0.0047 MDL
10 Aug 2024 1 MDL = 211.6084 UGX 1 UGX = 0.0047 MDL
11 Aug 2024 1 MDL = 211.8508 UGX 1 UGX = 0.0047 MDL
12 Aug 2024 1 MDL = 211.7221 UGX 1 UGX = 0.0047 MDL
13 Aug 2024 1 MDL = 212.0334 UGX 1 UGX = 0.0047 MDL
14 Aug 2024 1 MDL = 212.1339 UGX 1 UGX = 0.0047 MDL
15 Aug 2024 1 MDL = 212.1804 UGX 1 UGX = 0.0047 MDL
16 Aug 2024 1 MDL = 212.1385 UGX 1 UGX = 0.0047 MDL
17 Aug 2024 1 MDL = 212.1385 UGX 1 UGX = 0.0047 MDL
18 Aug 2024 1 MDL = 212.1385 UGX 1 UGX = 0.0047 MDL
19 Aug 2024 1 MDL = 212.3647 UGX 1 UGX = 0.0047 MDL
20 Aug 2024 1 MDL = 212.0247 UGX 1 UGX = 0.0047 MDL
21 Aug 2024 1 MDL = 213.0287 UGX 1 UGX = 0.0047 MDL
22 Aug 2024 1 MDL = 213.2257 UGX 1 UGX = 0.0047 MDL
23 Aug 2024 1 MDL = 213.1981 UGX 1 UGX = 0.0047 MDL
24 Aug 2024 1 MDL = 213.2019 UGX 1 UGX = 0.0047 MDL
25 Aug 2024 1 MDL = 213.2019 UGX 1 UGX = 0.0047 MDL
26 Aug 2024 1 MDL = 213.0281 UGX 1 UGX = 0.0047 MDL
27 Aug 2024 1 MDL = 213.4292 UGX 1 UGX = 0.0047 MDL
28 Aug 2024 1 MDL = 210.6702 UGX 1 UGX = 0.0047 MDL
29 Aug 2024 1 MDL = 214.145 UGX 1 UGX = 0.0047 MDL
30 Aug 2024 1 MDL = 213.84 UGX 1 UGX = 0.0047 MDL
31 Aug 2024 1 MDL = 213.84 UGX 1 UGX = 0.0047 MDL

Sep 2024

DateMDL-UGXUGX-MDL
01 Sep 2024 1 MDL = 213.8554 UGX 1 UGX = 0.0047 MDL
02 Sep 2024 1 MDL = 213.302 UGX 1 UGX = 0.0047 MDL
03 Sep 2024 1 MDL = 213.5088 UGX 1 UGX = 0.0047 MDL
04 Sep 2024 1 MDL = 212.962 UGX 1 UGX = 0.0047 MDL
05 Sep 2024 1 MDL = 213.0318 UGX 1 UGX = 0.0047 MDL
06 Sep 2024 1 MDL = 213.4837 UGX 1 UGX = 0.0047 MDL
07 Sep 2024 1 MDL = 213.4837 UGX 1 UGX = 0.0047 MDL
08 Sep 2024 1 MDL = 213.4837 UGX 1 UGX = 0.0047 MDL
09 Sep 2024 1 MDL = 213.4922 UGX 1 UGX = 0.0047 MDL
10 Sep 2024 1 MDL = 213.4124 UGX 1 UGX = 0.0047 MDL
11 Sep 2024 1 MDL = 213.2805 UGX 1 UGX = 0.0047 MDL
12 Sep 2024 1 MDL = 212.7477 UGX 1 UGX = 0.0047 MDL
13 Sep 2024 1 MDL = 212.7717 UGX 1 UGX = 0.0047 MDL
14 Sep 2024 1 MDL = 212.766 UGX 1 UGX = 0.0047 MDL
15 Sep 2024 1 MDL = 212.766 UGX 1 UGX = 0.0047 MDL
16 Sep 2024 1 MDL = 213.8144 UGX 1 UGX = 0.0047 MDL
17 Sep 2024 1 MDL = 212.7463 UGX 1 UGX = 0.0047 MDL
18 Sep 2024 1 MDL = 214.0786 UGX 1 UGX = 0.0047 MDL
19 Sep 2024 1 MDL = 212.8201 UGX 1 UGX = 0.0047 MDL
20 Sep 2024 1 MDL = 212.3106 UGX 1 UGX = 0.0047 MDL
21 Sep 2024 1 MDL = 212.3049 UGX 1 UGX = 0.0047 MDL
22 Sep 2024 1 MDL = 212.3049 UGX 1 UGX = 0.0047 MDL
23 Sep 2024 1 MDL = 212.1687 UGX 1 UGX = 0.0047 MDL
24 Sep 2024 1 MDL = 211.9543 UGX 1 UGX = 0.0047 MDL
25 Sep 2024 1 MDL = 212.1569 UGX 1 UGX = 0.0047 MDL
26 Sep 2024 1 MDL = 212.0463 UGX 1 UGX = 0.0047 MDL
27 Sep 2024 1 MDL = 212.1281 UGX 1 UGX = 0.0047 MDL
28 Sep 2024 1 MDL = 212.1281 UGX 1 UGX = 0.0047 MDL
29 Sep 2024 1 MDL = 212.1281 UGX 1 UGX = 0.0047 MDL
30 Sep 2024 1 MDL = 211.6351 UGX 1 UGX = 0.0047 MDL

Oct 2024

DateMDL-UGXUGX-MDL
01 Oct 2024 1 MDL = 210.1743 UGX 1 UGX = 0.0048 MDL
02 Oct 2024 1 MDL = 209.9582 UGX 1 UGX = 0.0048 MDL
03 Oct 2024 1 MDL = 209.3144 UGX 1 UGX = 0.0048 MDL
04 Oct 2024 1 MDL = 209.0139 UGX 1 UGX = 0.0048 MDL
05 Oct 2024 1 MDL = 209.0139 UGX 1 UGX = 0.0048 MDL
06 Oct 2024 1 MDL = 209.0139 UGX 1 UGX = 0.0048 MDL
07 Oct 2024 1 MDL = 209.1768 UGX 1 UGX = 0.0048 MDL
08 Oct 2024 1 MDL = 208.8051 UGX 1 UGX = 0.0048 MDL
09 Oct 2024 1 MDL = 208.5337 UGX 1 UGX = 0.0048 MDL
10 Oct 2024 1 MDL = 207.8613 UGX 1 UGX = 0.0048 MDL
11 Oct 2024 1 MDL = 208.2333 UGX 1 UGX = 0.0048 MDL
12 Oct 2024 1 MDL = 208.2276 UGX 1 UGX = 0.0048 MDL
13 Oct 2024 1 MDL = 209.3163 UGX 1 UGX = 0.0048 MDL
14 Oct 2024 1 MDL = 207.464 UGX 1 UGX = 0.0048 MDL
15 Oct 2024 1 MDL = 207.7362 UGX 1 UGX = 0.0048 MDL
16 Oct 2024 1 MDL = 207.2488 UGX 1 UGX = 0.0048 MDL
17 Oct 2024 1 MDL = 207.0235 UGX 1 UGX = 0.0048 MDL
18 Oct 2024 1 MDL = 205.9006 UGX 1 UGX = 0.0049 MDL
19 Oct 2024 1 MDL = 205.9006 UGX 1 UGX = 0.0049 MDL
20 Oct 2024 1 MDL = 205.9006 UGX 1 UGX = 0.0049 MDL
21 Oct 2024 1 MDL = 204.7945 UGX 1 UGX = 0.0049 MDL
22 Oct 2024 1 MDL = 204.1982 UGX 1 UGX = 0.0049 MDL
23 Oct 2024 1 MDL = 204.2352 UGX 1 UGX = 0.0049 MDL
24 Oct 2024 1 MDL = 203.7237 UGX 1 UGX = 0.0049 MDL
25 Oct 2024 1 MDL = 204.3213 UGX 1 UGX = 0.0049 MDL
26 Oct 2024 1 MDL = 204.3232 UGX 1 UGX = 0.0049 MDL
27 Oct 2024 1 MDL = 204.3232 UGX 1 UGX = 0.0049 MDL
28 Oct 2024 1 MDL = 204.1604 UGX 1 UGX = 0.0049 MDL
29 Oct 2024 1 MDL = 204.4614 UGX 1 UGX = 0.0049 MDL
30 Oct 2024 1 MDL = 204.2338 UGX 1 UGX = 0.0049 MDL
31 Oct 2024 1 MDL = 204.5272 UGX 1 UGX = 0.0049 MDL

Nov 2024

DateMDL-UGXUGX-MDL
01 Nov 2024 1 MDL = 204.5347 UGX 1 UGX = 0.0049 MDL
02 Nov 2024 1 MDL = 204.5347 UGX 1 UGX = 0.0049 MDL
03 Nov 2024 1 MDL = 204.5338 UGX 1 UGX = 0.0049 MDL
04 Nov 2024 1 MDL = 205.0146 UGX 1 UGX = 0.0049 MDL
05 Nov 2024 1 MDL = 205.5787 UGX 1 UGX = 0.0049 MDL
06 Nov 2024 1 MDL = 205.7585 UGX 1 UGX = 0.0049 MDL
07 Nov 2024 1 MDL = 204.6614 UGX 1 UGX = 0.0049 MDL
08 Nov 2024 1 MDL = 204.0848 UGX 1 UGX = 0.0049 MDL
09 Nov 2024 1 MDL = 204.0848 UGX 1 UGX = 0.0049 MDL
10 Nov 2024 1 MDL = 204.0848 UGX 1 UGX = 0.0049 MDL
11 Nov 2024 1 MDL = 203.9821 UGX 1 UGX = 0.0049 MDL
12 Nov 2024 1 MDL = 205.282 UGX 1 UGX = 0.0049 MDL
13 Nov 2024 1 MDL = 203.6622 UGX 1 UGX = 0.0049 MDL
14 Nov 2024 1 MDL = 202.5939 UGX 1 UGX = 0.0049 MDL
15 Nov 2024 1 MDL = 201.9857 UGX 1 UGX = 0.005 MDL
16 Nov 2024 1 MDL = 201.9876 UGX 1 UGX = 0.005 MDL
17 Nov 2024 1 MDL = 201.9876 UGX 1 UGX = 0.005 MDL
18 Nov 2024 1 MDL = 202.0815 UGX 1 UGX = 0.0049 MDL
19 Nov 2024 1 MDL = 202.5943 UGX 1 UGX = 0.0049 MDL
20 Nov 2024 1 MDL = 202.7705 UGX 1 UGX = 0.0049 MDL
21 Nov 2024 1 MDL = 202.8946 UGX 1 UGX = 0.0049 MDL
22 Nov 2024 1 MDL = 202.576 UGX 1 UGX = 0.0049 MDL
23 Nov 2024 1 MDL = 202.5789 UGX 1 UGX = 0.0049 MDL
24 Nov 2024 1 MDL = 202.5789 UGX 1 UGX = 0.0049 MDL
25 Nov 2024 1 MDL = 202.6858 UGX 1 UGX = 0.0049 MDL
26 Nov 2024 1 MDL = 202.7254 UGX 1 UGX = 0.0049 MDL
27 Nov 2024 1 MDL = 201.4918 UGX 1 UGX = 0.005 MDL
28 Nov 2024 1 MDL = 201.5275 UGX 1 UGX = 0.005 MDL
29 Nov 2024 1 MDL = 201.6641 UGX 1 UGX = 0.005 MDL
30 Nov 2024 1 MDL = 201.6555 UGX 1 UGX = 0.005 MDL

Dec 2024

DateMDL-UGXUGX-MDL
01 Dec 2024 1 MDL = 201.6555 UGX 1 UGX = 0.005 MDL
02 Dec 2024 1 MDL = 201.9623 UGX 1 UGX = 0.005 MDL
03 Dec 2024 1 MDL = 201.0678 UGX 1 UGX = 0.005 MDL
04 Dec 2024 1 MDL = 200.9859 UGX 1 UGX = 0.005 MDL
05 Dec 2024 1 MDL = 200.2826 UGX 1 UGX = 0.005 MDL
06 Dec 2024 1 MDL = 199.8717 UGX 1 UGX = 0.005 MDL
07 Dec 2024 1 MDL = 199.8764 UGX 1 UGX = 0.005 MDL
08 Dec 2024 1 MDL = 199.8764 UGX 1 UGX = 0.005 MDL
09 Dec 2024 1 MDL = 199.7626 UGX 1 UGX = 0.005 MDL
10 Dec 2024 1 MDL = 199.9812 UGX 1 UGX = 0.005 MDL
11 Dec 2024 1 MDL = 200.0861 UGX 1 UGX = 0.005 MDL
12 Dec 2024 1 MDL = 200.2778 UGX 1 UGX = 0.005 MDL
13 Dec 2024 1 MDL = 199.4908 UGX 1 UGX = 0.005 MDL
14 Dec 2024 1 MDL = 199.4889 UGX 1 UGX = 0.005 MDL
15 Dec 2024 1 MDL = 199.4889 UGX 1 UGX = 0.005 MDL
16 Dec 2024 1 MDL = 199.4998 UGX 1 UGX = 0.005 MDL
17 Dec 2024 1 MDL = 198.8667 UGX 1 UGX = 0.005 MDL
18 Dec 2024 1 MDL = 198.0977 UGX 1 UGX = 0.005 MDL
19 Dec 2024 1 MDL = 197.9759 UGX 1 UGX = 0.0051 MDL
20 Dec 2024 1 MDL = 199.1517 UGX 1 UGX = 0.005 MDL
21 Dec 2024 1 MDL = 199.1537 UGX 1 UGX = 0.005 MDL
22 Dec 2024 1 MDL = 199.1537 UGX 1 UGX = 0.005 MDL

MDL-UGX and UGX-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats