> MDL-UAH and UAH-MDL exchange rates - 2024

MDL-UAH and UAH-MDL exchange rates - 2024

MDL-UAH and UAH-MDL exchange rates

Check below the exchange rates for MDL-UAH and UAH-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 2.2591 UAH

1 UAH = 0.4426 MDL

1Y 2Y 3Y

MDL to UAHUAH to MDL

Jan 2024

Date	MDL-UAH	UAH-MDL
01 Jan 2024	1 MDL = 2.1979 UAH	1 UAH = 0.455 MDL
02 Jan 2024	1 MDL = 2.1844 UAH	1 UAH = 0.4578 MDL
03 Jan 2024	1 MDL = 2.1696 UAH	1 UAH = 0.4609 MDL
04 Jan 2024	1 MDL = 2.1575 UAH	1 UAH = 0.4635 MDL
05 Jan 2024	1 MDL = 2.152 UAH	1 UAH = 0.4647 MDL
06 Jan 2024	1 MDL = 2.152 UAH	1 UAH = 0.4647 MDL
07 Jan 2024	1 MDL = 2.152 UAH	1 UAH = 0.4647 MDL
08 Jan 2024	1 MDL = 2.1869 UAH	1 UAH = 0.4573 MDL
09 Jan 2024	1 MDL = 2.1497 UAH	1 UAH = 0.4652 MDL
10 Jan 2024	1 MDL = 2.1521 UAH	1 UAH = 0.4647 MDL
11 Jan 2024	1 MDL = 2.1314 UAH	1 UAH = 0.4692 MDL
12 Jan 2024	1 MDL = 2.1318 UAH	1 UAH = 0.4691 MDL
13 Jan 2024	1 MDL = 2.1318 UAH	1 UAH = 0.4691 MDL
14 Jan 2024	1 MDL = 2.1318 UAH	1 UAH = 0.4691 MDL
15 Jan 2024	1 MDL = 2.1468 UAH	1 UAH = 0.4658 MDL
16 Jan 2024	1 MDL = 2.1519 UAH	1 UAH = 0.4647 MDL
17 Jan 2024	1 MDL = 2.1413 UAH	1 UAH = 0.467 MDL
18 Jan 2024	1 MDL = 2.1251 UAH	1 UAH = 0.4706 MDL
19 Jan 2024	1 MDL = 2.1259 UAH	1 UAH = 0.4704 MDL
20 Jan 2024	1 MDL = 2.1259 UAH	1 UAH = 0.4704 MDL
21 Jan 2024	1 MDL = 2.1259 UAH	1 UAH = 0.4704 MDL
22 Jan 2024	1 MDL = 2.11 UAH	1 UAH = 0.4739 MDL
23 Jan 2024	1 MDL = 2.119 UAH	1 UAH = 0.4719 MDL
24 Jan 2024	1 MDL = 2.1108 UAH	1 UAH = 0.4738 MDL
25 Jan 2024	1 MDL = 2.1254 UAH	1 UAH = 0.4705 MDL
26 Jan 2024	1 MDL = 2.1329 UAH	1 UAH = 0.4689 MDL
27 Jan 2024	1 MDL = 2.1328 UAH	1 UAH = 0.4689 MDL
28 Jan 2024	1 MDL = 2.1328 UAH	1 UAH = 0.4689 MDL
29 Jan 2024	1 MDL = 2.1355 UAH	1 UAH = 0.4683 MDL
30 Jan 2024	1 MDL = 2.1309 UAH	1 UAH = 0.4693 MDL
31 Jan 2024	1 MDL = 2.1126 UAH	1 UAH = 0.4734 MDL

Feb 2024

Date	MDL-UAH	UAH-MDL
01 Feb 2024	1 MDL = 2.1088 UAH	1 UAH = 0.4742 MDL
02 Feb 2024	1 MDL = 2.1076 UAH	1 UAH = 0.4745 MDL
03 Feb 2024	1 MDL = 2.122 UAH	1 UAH = 0.4712 MDL
04 Feb 2024	1 MDL = 2.122 UAH	1 UAH = 0.4712 MDL
05 Feb 2024	1 MDL = 2.1086 UAH	1 UAH = 0.4742 MDL
06 Feb 2024	1 MDL = 2.1106 UAH	1 UAH = 0.4738 MDL
07 Feb 2024	1 MDL = 2.1109 UAH	1 UAH = 0.4737 MDL
08 Feb 2024	1 MDL = 2.1045 UAH	1 UAH = 0.4752 MDL
09 Feb 2024	1 MDL = 2.1118 UAH	1 UAH = 0.4735 MDL
10 Feb 2024	1 MDL = 2.1118 UAH	1 UAH = 0.4735 MDL
11 Feb 2024	1 MDL = 2.1118 UAH	1 UAH = 0.4735 MDL
12 Feb 2024	1 MDL = 2.1346 UAH	1 UAH = 0.4685 MDL
13 Feb 2024	1 MDL = 2.1459 UAH	1 UAH = 0.466 MDL
14 Feb 2024	1 MDL = 2.142 UAH	1 UAH = 0.4668 MDL
15 Feb 2024	1 MDL = 2.1237 UAH	1 UAH = 0.4709 MDL
16 Feb 2024	1 MDL = 2.1282 UAH	1 UAH = 0.4699 MDL
17 Feb 2024	1 MDL = 2.1282 UAH	1 UAH = 0.4699 MDL
18 Feb 2024	1 MDL = 2.1284 UAH	1 UAH = 0.4698 MDL
19 Feb 2024	1 MDL = 2.142 UAH	1 UAH = 0.4669 MDL
20 Feb 2024	1 MDL = 2.1487 UAH	1 UAH = 0.4654 MDL
21 Feb 2024	1 MDL = 2.1536 UAH	1 UAH = 0.4643 MDL
22 Feb 2024	1 MDL = 2.1479 UAH	1 UAH = 0.4656 MDL
23 Feb 2024	1 MDL = 2.1377 UAH	1 UAH = 0.4678 MDL
24 Feb 2024	1 MDL = 2.1377 UAH	1 UAH = 0.4678 MDL
25 Feb 2024	1 MDL = 2.1377 UAH	1 UAH = 0.4678 MDL
26 Feb 2024	1 MDL = 2.1485 UAH	1 UAH = 0.4654 MDL
27 Feb 2024	1 MDL = 2.1507 UAH	1 UAH = 0.465 MDL
28 Feb 2024	1 MDL = 2.1417 UAH	1 UAH = 0.4669 MDL
29 Feb 2024	1 MDL = 2.1385 UAH	1 UAH = 0.4676 MDL

Mar 2024

Date	MDL-UAH	UAH-MDL
01 Mar 2024	1 MDL = 2.1478 UAH	1 UAH = 0.4656 MDL
02 Mar 2024	1 MDL = 2.1478 UAH	1 UAH = 0.4656 MDL
03 Mar 2024	1 MDL = 2.1478 UAH	1 UAH = 0.4656 MDL
04 Mar 2024	1 MDL = 2.1591 UAH	1 UAH = 0.4632 MDL
05 Mar 2024	1 MDL = 2.1599 UAH	1 UAH = 0.463 MDL
06 Mar 2024	1 MDL = 2.1551 UAH	1 UAH = 0.464 MDL
07 Mar 2024	1 MDL = 2.1476 UAH	1 UAH = 0.4656 MDL
08 Mar 2024	1 MDL = 2.1667 UAH	1 UAH = 0.4615 MDL
09 Mar 2024	1 MDL = 2.1667 UAH	1 UAH = 0.4615 MDL
10 Mar 2024	1 MDL = 2.1667 UAH	1 UAH = 0.4615 MDL
11 Mar 2024	1 MDL = 2.1704 UAH	1 UAH = 0.4608 MDL
12 Mar 2024	1 MDL = 2.1833 UAH	1 UAH = 0.458 MDL
13 Mar 2024	1 MDL = 2.2088 UAH	1 UAH = 0.4527 MDL
14 Mar 2024	1 MDL = 2.195 UAH	1 UAH = 0.4556 MDL
15 Mar 2024	1 MDL = 2.1917 UAH	1 UAH = 0.4563 MDL
16 Mar 2024	1 MDL = 2.1917 UAH	1 UAH = 0.4563 MDL
17 Mar 2024	1 MDL = 2.1917 UAH	1 UAH = 0.4563 MDL
18 Mar 2024	1 MDL = 2.2049 UAH	1 UAH = 0.4535 MDL
19 Mar 2024	1 MDL = 2.209 UAH	1 UAH = 0.4527 MDL
20 Mar 2024	1 MDL = 2.2053 UAH	1 UAH = 0.4534 MDL
21 Mar 2024	1 MDL = 2.1944 UAH	1 UAH = 0.4557 MDL
22 Mar 2024	1 MDL = 2.2001 UAH	1 UAH = 0.4545 MDL
23 Mar 2024	1 MDL = 2.2 UAH	1 UAH = 0.4545 MDL
24 Mar 2024	1 MDL = 2.2 UAH	1 UAH = 0.4545 MDL
25 Mar 2024	1 MDL = 2.2198 UAH	1 UAH = 0.4505 MDL
26 Mar 2024	1 MDL = 2.2282 UAH	1 UAH = 0.4488 MDL
27 Mar 2024	1 MDL = 2.2195 UAH	1 UAH = 0.4506 MDL
28 Mar 2024	1 MDL = 2.2249 UAH	1 UAH = 0.4495 MDL
29 Mar 2024	1 MDL = 2.2238 UAH	1 UAH = 0.4497 MDL
30 Mar 2024	1 MDL = 2.2236 UAH	1 UAH = 0.4497 MDL
31 Mar 2024	1 MDL = 2.2236 UAH	1 UAH = 0.4497 MDL

Apr 2024

Date	MDL-UAH	UAH-MDL
01 Apr 2024	1 MDL = 2.2236 UAH	1 UAH = 0.4497 MDL
02 Apr 2024	1 MDL = 2.2169 UAH	1 UAH = 0.4511 MDL
03 Apr 2024	1 MDL = 2.2065 UAH	1 UAH = 0.4532 MDL
04 Apr 2024	1 MDL = 2.202 UAH	1 UAH = 0.4541 MDL
05 Apr 2024	1 MDL = 2.2003 UAH	1 UAH = 0.4545 MDL
06 Apr 2024	1 MDL = 2.2003 UAH	1 UAH = 0.4545 MDL
07 Apr 2024	1 MDL = 2.2003 UAH	1 UAH = 0.4545 MDL
08 Apr 2024	1 MDL = 2.2051 UAH	1 UAH = 0.4535 MDL
09 Apr 2024	1 MDL = 2.2061 UAH	1 UAH = 0.4533 MDL
10 Apr 2024	1 MDL = 2.2061 UAH	1 UAH = 0.4533 MDL
11 Apr 2024	1 MDL = 2.2203 UAH	1 UAH = 0.4504 MDL
12 Apr 2024	1 MDL = 2.2344 UAH	1 UAH = 0.4475 MDL
13 Apr 2024	1 MDL = 2.2344 UAH	1 UAH = 0.4475 MDL
14 Apr 2024	1 MDL = 2.2345 UAH	1 UAH = 0.4475 MDL
15 Apr 2024	1 MDL = 2.2449 UAH	1 UAH = 0.4454 MDL
16 Apr 2024	1 MDL = 2.2234 UAH	1 UAH = 0.4498 MDL
17 Apr 2024	1 MDL = 2.2128 UAH	1 UAH = 0.4519 MDL
18 Apr 2024	1 MDL = 2.2144 UAH	1 UAH = 0.4516 MDL
19 Apr 2024	1 MDL = 2.2231 UAH	1 UAH = 0.4498 MDL
20 Apr 2024	1 MDL = 2.223 UAH	1 UAH = 0.4498 MDL
21 Apr 2024	1 MDL = 2.223 UAH	1 UAH = 0.4498 MDL
22 Apr 2024	1 MDL = 2.2275 UAH	1 UAH = 0.4489 MDL
23 Apr 2024	1 MDL = 2.2202 UAH	1 UAH = 0.4504 MDL
24 Apr 2024	1 MDL = 2.2212 UAH	1 UAH = 0.4502 MDL
25 Apr 2024	1 MDL = 2.2255 UAH	1 UAH = 0.4493 MDL
26 Apr 2024	1 MDL = 2.2284 UAH	1 UAH = 0.4488 MDL
27 Apr 2024	1 MDL = 2.2284 UAH	1 UAH = 0.4487 MDL
28 Apr 2024	1 MDL = 2.2284 UAH	1 UAH = 0.4487 MDL
29 Apr 2024	1 MDL = 2.2411 UAH	1 UAH = 0.4462 MDL
30 Apr 2024	1 MDL = 2.2385 UAH	1 UAH = 0.4467 MDL

May 2024

Date	MDL-UAH	UAH-MDL
01 May 2024	1 MDL = 2.2447 UAH	1 UAH = 0.4455 MDL
02 May 2024	1 MDL = 2.2351 UAH	1 UAH = 0.4474 MDL
03 May 2024	1 MDL = 2.2223 UAH	1 UAH = 0.45 MDL
04 May 2024	1 MDL = 2.2223 UAH	1 UAH = 0.45 MDL
05 May 2024	1 MDL = 2.2223 UAH	1 UAH = 0.45 MDL
06 May 2024	1 MDL = 2.2261 UAH	1 UAH = 0.4492 MDL
07 May 2024	1 MDL = 2.2187 UAH	1 UAH = 0.4507 MDL
08 May 2024	1 MDL = 2.2225 UAH	1 UAH = 0.4499 MDL
09 May 2024	1 MDL = 2.2403 UAH	1 UAH = 0.4464 MDL
10 May 2024	1 MDL = 2.2299 UAH	1 UAH = 0.4485 MDL
11 May 2024	1 MDL = 2.2299 UAH	1 UAH = 0.4485 MDL
12 May 2024	1 MDL = 2.2299 UAH	1 UAH = 0.4485 MDL
13 May 2024	1 MDL = 2.2409 UAH	1 UAH = 0.4463 MDL
14 May 2024	1 MDL = 2.2326 UAH	1 UAH = 0.4479 MDL
15 May 2024	1 MDL = 2.2391 UAH	1 UAH = 0.4466 MDL
16 May 2024	1 MDL = 2.2166 UAH	1 UAH = 0.4511 MDL
17 May 2024	1 MDL = 2.23 UAH	1 UAH = 0.4484 MDL
18 May 2024	1 MDL = 2.23 UAH	1 UAH = 0.4484 MDL
19 May 2024	1 MDL = 2.23 UAH	1 UAH = 0.4484 MDL
20 May 2024	1 MDL = 2.2455 UAH	1 UAH = 0.4453 MDL
21 May 2024	1 MDL = 2.2583 UAH	1 UAH = 0.4428 MDL
22 May 2024	1 MDL = 2.2517 UAH	1 UAH = 0.4441 MDL
23 May 2024	1 MDL = 2.2595 UAH	1 UAH = 0.4426 MDL
24 May 2024	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
25 May 2024	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
26 May 2024	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
27 May 2024	1 MDL = 2.2752 UAH	1 UAH = 0.4395 MDL
28 May 2024	1 MDL = 2.2819 UAH	1 UAH = 0.4382 MDL
29 May 2024	1 MDL = 2.2897 UAH	1 UAH = 0.4367 MDL
30 May 2024	1 MDL = 2.2882 UAH	1 UAH = 0.437 MDL
31 May 2024	1 MDL = 2.3017 UAH	1 UAH = 0.4345 MDL

Jun 2024

Date	MDL-UAH	UAH-MDL
01 Jun 2024	1 MDL = 2.3017 UAH	1 UAH = 0.4345 MDL
02 Jun 2024	1 MDL = 2.3017 UAH	1 UAH = 0.4345 MDL
03 Jun 2024	1 MDL = 2.2831 UAH	1 UAH = 0.438 MDL
04 Jun 2024	1 MDL = 2.2798 UAH	1 UAH = 0.4386 MDL
05 Jun 2024	1 MDL = 2.2705 UAH	1 UAH = 0.4404 MDL
06 Jun 2024	1 MDL = 2.2786 UAH	1 UAH = 0.4389 MDL
07 Jun 2024	1 MDL = 2.2775 UAH	1 UAH = 0.4391 MDL
08 Jun 2024	1 MDL = 2.2776 UAH	1 UAH = 0.4391 MDL
09 Jun 2024	1 MDL = 2.2776 UAH	1 UAH = 0.4391 MDL
10 Jun 2024	1 MDL = 2.2863 UAH	1 UAH = 0.4374 MDL
11 Jun 2024	1 MDL = 2.2784 UAH	1 UAH = 0.4389 MDL
12 Jun 2024	1 MDL = 2.2951 UAH	1 UAH = 0.4357 MDL
13 Jun 2024	1 MDL = 2.289 UAH	1 UAH = 0.4369 MDL
14 Jun 2024	1 MDL = 2.2853 UAH	1 UAH = 0.4376 MDL
15 Jun 2024	1 MDL = 2.2853 UAH	1 UAH = 0.4376 MDL
16 Jun 2024	1 MDL = 2.2853 UAH	1 UAH = 0.4376 MDL
17 Jun 2024	1 MDL = 2.2767 UAH	1 UAH = 0.4392 MDL
18 Jun 2024	1 MDL = 2.2723 UAH	1 UAH = 0.4401 MDL
19 Jun 2024	1 MDL = 2.2707 UAH	1 UAH = 0.4404 MDL
20 Jun 2024	1 MDL = 2.2665 UAH	1 UAH = 0.4412 MDL
21 Jun 2024	1 MDL = 2.2595 UAH	1 UAH = 0.4426 MDL
22 Jun 2024	1 MDL = 2.2596 UAH	1 UAH = 0.4426 MDL
23 Jun 2024	1 MDL = 2.2596 UAH	1 UAH = 0.4426 MDL
24 Jun 2024	1 MDL = 2.2668 UAH	1 UAH = 0.4412 MDL
25 Jun 2024	1 MDL = 2.2691 UAH	1 UAH = 0.4407 MDL
26 Jun 2024	1 MDL = 2.2636 UAH	1 UAH = 0.4418 MDL
27 Jun 2024	1 MDL = 2.258 UAH	1 UAH = 0.4429 MDL
28 Jun 2024	1 MDL = 2.2549 UAH	1 UAH = 0.4435 MDL
29 Jun 2024	1 MDL = 2.2549 UAH	1 UAH = 0.4435 MDL
30 Jun 2024	1 MDL = 2.2549 UAH	1 UAH = 0.4435 MDL

Jul 2024

Date	MDL-UAH	UAH-MDL
01 Jul 2024	1 MDL = 2.2686 UAH	1 UAH = 0.4408 MDL
02 Jul 2024	1 MDL = 2.2785 UAH	1 UAH = 0.4389 MDL
03 Jul 2024	1 MDL = 2.2773 UAH	1 UAH = 0.4391 MDL
04 Jul 2024	1 MDL = 2.2698 UAH	1 UAH = 0.4406 MDL
05 Jul 2024	1 MDL = 2.2777 UAH	1 UAH = 0.439 MDL
06 Jul 2024	1 MDL = 2.2777 UAH	1 UAH = 0.439 MDL
07 Jul 2024	1 MDL = 2.2777 UAH	1 UAH = 0.439 MDL
08 Jul 2024	1 MDL = 2.2883 UAH	1 UAH = 0.437 MDL
09 Jul 2024	1 MDL = 2.2908 UAH	1 UAH = 0.4365 MDL
10 Jul 2024	1 MDL = 2.2999 UAH	1 UAH = 0.4348 MDL
11 Jul 2024	1 MDL = 2.3035 UAH	1 UAH = 0.4341 MDL
12 Jul 2024	1 MDL = 2.3217 UAH	1 UAH = 0.4307 MDL
13 Jul 2024	1 MDL = 2.3214 UAH	1 UAH = 0.4308 MDL
14 Jul 2024	1 MDL = 2.3214 UAH	1 UAH = 0.4308 MDL
15 Jul 2024	1 MDL = 2.3177 UAH	1 UAH = 0.4315 MDL
16 Jul 2024	1 MDL = 2.3316 UAH	1 UAH = 0.4289 MDL
17 Jul 2024	1 MDL = 2.3424 UAH	1 UAH = 0.4269 MDL
18 Jul 2024	1 MDL = 2.3453 UAH	1 UAH = 0.4264 MDL
19 Jul 2024	1 MDL = 2.3442 UAH	1 UAH = 0.4266 MDL
20 Jul 2024	1 MDL = 2.3442 UAH	1 UAH = 0.4266 MDL
21 Jul 2024	1 MDL = 2.3442 UAH	1 UAH = 0.4266 MDL
22 Jul 2024	1 MDL = 2.3312 UAH	1 UAH = 0.429 MDL
23 Jul 2024	1 MDL = 2.3261 UAH	1 UAH = 0.4299 MDL
24 Jul 2024	1 MDL = 2.3188 UAH	1 UAH = 0.4313 MDL
25 Jul 2024	1 MDL = 2.3181 UAH	1 UAH = 0.4314 MDL
26 Jul 2024	1 MDL = 2.313 UAH	1 UAH = 0.4323 MDL
27 Jul 2024	1 MDL = 2.313 UAH	1 UAH = 0.4323 MDL
28 Jul 2024	1 MDL = 2.313 UAH	1 UAH = 0.4323 MDL
29 Jul 2024	1 MDL = 2.314 UAH	1 UAH = 0.4322 MDL
30 Jul 2024	1 MDL = 2.3141 UAH	1 UAH = 0.4321 MDL
31 Jul 2024	1 MDL = 2.3169 UAH	1 UAH = 0.4316 MDL

Aug 2024

Date	MDL-UAH	UAH-MDL
01 Aug 2024	1 MDL = 2.3291 UAH	1 UAH = 0.4294 MDL
02 Aug 2024	1 MDL = 2.3205 UAH	1 UAH = 0.4309 MDL
03 Aug 2024	1 MDL = 2.3205 UAH	1 UAH = 0.4309 MDL
04 Aug 2024	1 MDL = 2.3205 UAH	1 UAH = 0.4309 MDL
05 Aug 2024	1 MDL = 2.3229 UAH	1 UAH = 0.4305 MDL
06 Aug 2024	1 MDL = 2.3202 UAH	1 UAH = 0.431 MDL
07 Aug 2024	1 MDL = 2.3196 UAH	1 UAH = 0.4311 MDL
08 Aug 2024	1 MDL = 2.3224 UAH	1 UAH = 0.4306 MDL
09 Aug 2024	1 MDL = 2.3369 UAH	1 UAH = 0.4279 MDL
10 Aug 2024	1 MDL = 2.3369 UAH	1 UAH = 0.4279 MDL
11 Aug 2024	1 MDL = 2.3368 UAH	1 UAH = 0.4279 MDL
12 Aug 2024	1 MDL = 2.344 UAH	1 UAH = 0.4266 MDL
13 Aug 2024	1 MDL = 2.3508 UAH	1 UAH = 0.4254 MDL
14 Aug 2024	1 MDL = 2.3492 UAH	1 UAH = 0.4257 MDL
15 Aug 2024	1 MDL = 2.3435 UAH	1 UAH = 0.4267 MDL
16 Aug 2024	1 MDL = 2.3491 UAH	1 UAH = 0.4257 MDL
17 Aug 2024	1 MDL = 2.3491 UAH	1 UAH = 0.4257 MDL
18 Aug 2024	1 MDL = 2.3491 UAH	1 UAH = 0.4257 MDL
19 Aug 2024	1 MDL = 2.3604 UAH	1 UAH = 0.4237 MDL
20 Aug 2024	1 MDL = 2.3563 UAH	1 UAH = 0.4244 MDL
21 Aug 2024	1 MDL = 2.3679 UAH	1 UAH = 0.4223 MDL
22 Aug 2024	1 MDL = 2.371 UAH	1 UAH = 0.4218 MDL
23 Aug 2024	1 MDL = 2.3683 UAH	1 UAH = 0.4222 MDL
24 Aug 2024	1 MDL = 2.3683 UAH	1 UAH = 0.4222 MDL
25 Aug 2024	1 MDL = 2.3683 UAH	1 UAH = 0.4222 MDL
26 Aug 2024	1 MDL = 2.3715 UAH	1 UAH = 0.4217 MDL
27 Aug 2024	1 MDL = 2.378 UAH	1 UAH = 0.4205 MDL
28 Aug 2024	1 MDL = 2.3348 UAH	1 UAH = 0.4283 MDL
29 Aug 2024	1 MDL = 2.3757 UAH	1 UAH = 0.4209 MDL
30 Aug 2024	1 MDL = 2.3628 UAH	1 UAH = 0.4232 MDL
31 Aug 2024	1 MDL = 2.3628 UAH	1 UAH = 0.4232 MDL

Sep 2024

Date	MDL-UAH	UAH-MDL
01 Sep 2024	1 MDL = 2.3627 UAH	1 UAH = 0.4232 MDL
02 Sep 2024	1 MDL = 2.3594 UAH	1 UAH = 0.4238 MDL
03 Sep 2024	1 MDL = 2.3674 UAH	1 UAH = 0.4224 MDL
04 Sep 2024	1 MDL = 2.3564 UAH	1 UAH = 0.4244 MDL
05 Sep 2024	1 MDL = 2.3517 UAH	1 UAH = 0.4252 MDL
06 Sep 2024	1 MDL = 2.3554 UAH	1 UAH = 0.4245 MDL
07 Sep 2024	1 MDL = 2.3555 UAH	1 UAH = 0.4245 MDL
08 Sep 2024	1 MDL = 2.3555 UAH	1 UAH = 0.4245 MDL
09 Sep 2024	1 MDL = 2.3646 UAH	1 UAH = 0.4229 MDL
10 Sep 2024	1 MDL = 2.3657 UAH	1 UAH = 0.4227 MDL
11 Sep 2024	1 MDL = 2.367 UAH	1 UAH = 0.4225 MDL
12 Sep 2024	1 MDL = 2.3625 UAH	1 UAH = 0.4233 MDL
13 Sep 2024	1 MDL = 2.3691 UAH	1 UAH = 0.4221 MDL
14 Sep 2024	1 MDL = 2.3691 UAH	1 UAH = 0.4221 MDL
15 Sep 2024	1 MDL = 2.3691 UAH	1 UAH = 0.4221 MDL
16 Sep 2024	1 MDL = 2.388 UAH	1 UAH = 0.4188 MDL
17 Sep 2024	1 MDL = 2.3753 UAH	1 UAH = 0.421 MDL
18 Sep 2024	1 MDL = 2.3859 UAH	1 UAH = 0.4191 MDL
19 Sep 2024	1 MDL = 2.375 UAH	1 UAH = 0.4211 MDL
20 Sep 2024	1 MDL = 2.3687 UAH	1 UAH = 0.4222 MDL
21 Sep 2024	1 MDL = 2.3687 UAH	1 UAH = 0.4222 MDL
22 Sep 2024	1 MDL = 2.3687 UAH	1 UAH = 0.4222 MDL
23 Sep 2024	1 MDL = 2.3748 UAH	1 UAH = 0.4211 MDL
24 Sep 2024	1 MDL = 2.3671 UAH	1 UAH = 0.4225 MDL
25 Sep 2024	1 MDL = 2.3692 UAH	1 UAH = 0.4221 MDL
26 Sep 2024	1 MDL = 2.364 UAH	1 UAH = 0.423 MDL
27 Sep 2024	1 MDL = 2.3637 UAH	1 UAH = 0.4231 MDL
28 Sep 2024	1 MDL = 2.3637 UAH	1 UAH = 0.4231 MDL
29 Sep 2024	1 MDL = 2.3637 UAH	1 UAH = 0.4231 MDL
30 Sep 2024	1 MDL = 2.3642 UAH	1 UAH = 0.423 MDL

Oct 2024

Date	MDL-UAH	UAH-MDL
01 Oct 2024	1 MDL = 2.3672 UAH	1 UAH = 0.4224 MDL
02 Oct 2024	1 MDL = 2.3591 UAH	1 UAH = 0.4239 MDL
03 Oct 2024	1 MDL = 2.3534 UAH	1 UAH = 0.4249 MDL
04 Oct 2024	1 MDL = 2.3465 UAH	1 UAH = 0.4262 MDL
05 Oct 2024	1 MDL = 2.3465 UAH	1 UAH = 0.4262 MDL
06 Oct 2024	1 MDL = 2.3465 UAH	1 UAH = 0.4262 MDL
07 Oct 2024	1 MDL = 2.345 UAH	1 UAH = 0.4264 MDL
08 Oct 2024	1 MDL = 2.3396 UAH	1 UAH = 0.4274 MDL
09 Oct 2024	1 MDL = 2.337 UAH	1 UAH = 0.4279 MDL
10 Oct 2024	1 MDL = 2.3319 UAH	1 UAH = 0.4288 MDL
11 Oct 2024	1 MDL = 2.3332 UAH	1 UAH = 0.4286 MDL
12 Oct 2024	1 MDL = 2.3331 UAH	1 UAH = 0.4286 MDL
13 Oct 2024	1 MDL = 2.3453 UAH	1 UAH = 0.4264 MDL
14 Oct 2024	1 MDL = 2.3323 UAH	1 UAH = 0.4288 MDL
15 Oct 2024	1 MDL = 2.3322 UAH	1 UAH = 0.4288 MDL
16 Oct 2024	1 MDL = 2.3284 UAH	1 UAH = 0.4295 MDL
17 Oct 2024	1 MDL = 2.3234 UAH	1 UAH = 0.4304 MDL
18 Oct 2024	1 MDL = 2.3144 UAH	1 UAH = 0.4321 MDL
19 Oct 2024	1 MDL = 2.3144 UAH	1 UAH = 0.4321 MDL
20 Oct 2024	1 MDL = 2.3144 UAH	1 UAH = 0.4321 MDL
21 Oct 2024	1 MDL = 2.3082 UAH	1 UAH = 0.4332 MDL
22 Oct 2024	1 MDL = 2.3025 UAH	1 UAH = 0.4343 MDL
23 Oct 2024	1 MDL = 2.2988 UAH	1 UAH = 0.435 MDL
24 Oct 2024	1 MDL = 2.2918 UAH	1 UAH = 0.4363 MDL
25 Oct 2024	1 MDL = 2.3037 UAH	1 UAH = 0.4341 MDL
26 Oct 2024	1 MDL = 2.3037 UAH	1 UAH = 0.4341 MDL
27 Oct 2024	1 MDL = 2.3037 UAH	1 UAH = 0.4341 MDL
28 Oct 2024	1 MDL = 2.3053 UAH	1 UAH = 0.4338 MDL
29 Oct 2024	1 MDL = 2.3074 UAH	1 UAH = 0.4334 MDL
30 Oct 2024	1 MDL = 2.2995 UAH	1 UAH = 0.4349 MDL
31 Oct 2024	1 MDL = 2.3024 UAH	1 UAH = 0.4343 MDL

Nov 2024

Date	MDL-UAH	UAH-MDL
01 Nov 2024	1 MDL = 2.3089 UAH	1 UAH = 0.4331 MDL
02 Nov 2024	1 MDL = 2.3089 UAH	1 UAH = 0.4331 MDL
03 Nov 2024	1 MDL = 2.3089 UAH	1 UAH = 0.4331 MDL
04 Nov 2024	1 MDL = 2.3219 UAH	1 UAH = 0.4307 MDL
05 Nov 2024	1 MDL = 2.3222 UAH	1 UAH = 0.4306 MDL
06 Nov 2024	1 MDL = 2.3181 UAH	1 UAH = 0.4314 MDL
07 Nov 2024	1 MDL = 2.3052 UAH	1 UAH = 0.4338 MDL
08 Nov 2024	1 MDL = 2.3018 UAH	1 UAH = 0.4344 MDL
09 Nov 2024	1 MDL = 2.3019 UAH	1 UAH = 0.4344 MDL
10 Nov 2024	1 MDL = 2.3019 UAH	1 UAH = 0.4344 MDL
11 Nov 2024	1 MDL = 2.3018 UAH	1 UAH = 0.4344 MDL
12 Nov 2024	1 MDL = 2.3137 UAH	1 UAH = 0.4322 MDL
13 Nov 2024	1 MDL = 2.2927 UAH	1 UAH = 0.4362 MDL
14 Nov 2024	1 MDL = 2.2758 UAH	1 UAH = 0.4394 MDL
15 Nov 2024	1 MDL = 2.2733 UAH	1 UAH = 0.4399 MDL
16 Nov 2024	1 MDL = 2.2733 UAH	1 UAH = 0.4399 MDL
17 Nov 2024	1 MDL = 2.2733 UAH	1 UAH = 0.4399 MDL
18 Nov 2024	1 MDL = 2.2793 UAH	1 UAH = 0.4387 MDL
19 Nov 2024	1 MDL = 2.2716 UAH	1 UAH = 0.4402 MDL
20 Nov 2024	1 MDL = 2.2657 UAH	1 UAH = 0.4414 MDL
21 Nov 2024	1 MDL = 2.2672 UAH	1 UAH = 0.4411 MDL
22 Nov 2024	1 MDL = 2.2681 UAH	1 UAH = 0.4409 MDL
23 Nov 2024	1 MDL = 2.2682 UAH	1 UAH = 0.4409 MDL
24 Nov 2024	1 MDL = 2.2682 UAH	1 UAH = 0.4409 MDL
25 Nov 2024	1 MDL = 2.2701 UAH	1 UAH = 0.4405 MDL
26 Nov 2024	1 MDL = 2.2735 UAH	1 UAH = 0.4399 MDL
27 Nov 2024	1 MDL = 2.2733 UAH	1 UAH = 0.4399 MDL
28 Nov 2024	1 MDL = 2.2713 UAH	1 UAH = 0.4403 MDL
29 Nov 2024	1 MDL = 2.273 UAH	1 UAH = 0.4399 MDL
30 Nov 2024	1 MDL = 2.2728 UAH	1 UAH = 0.44 MDL

Dec 2024

Date	MDL-UAH	UAH-MDL
01 Dec 2024	1 MDL = 2.2728 UAH	1 UAH = 0.44 MDL
02 Dec 2024	1 MDL = 2.2829 UAH	1 UAH = 0.438 MDL
03 Dec 2024	1 MDL = 2.2816 UAH	1 UAH = 0.4383 MDL
04 Dec 2024	1 MDL = 2.2745 UAH	1 UAH = 0.4397 MDL
05 Dec 2024	1 MDL = 2.2695 UAH	1 UAH = 0.4406 MDL
06 Dec 2024	1 MDL = 2.258 UAH	1 UAH = 0.4429 MDL
07 Dec 2024	1 MDL = 2.258 UAH	1 UAH = 0.4429 MDL
08 Dec 2024	1 MDL = 2.258 UAH	1 UAH = 0.4429 MDL
09 Dec 2024	1 MDL = 2.2672 UAH	1 UAH = 0.4411 MDL
10 Dec 2024	1 MDL = 2.2768 UAH	1 UAH = 0.4392 MDL
11 Dec 2024	1 MDL = 2.2836 UAH	1 UAH = 0.4379 MDL
12 Dec 2024	1 MDL = 2.2809 UAH	1 UAH = 0.4384 MDL
13 Dec 2024	1 MDL = 2.2793 UAH	1 UAH = 0.4387 MDL
14 Dec 2024	1 MDL = 2.2793 UAH	1 UAH = 0.4387 MDL
15 Dec 2024	1 MDL = 2.2793 UAH	1 UAH = 0.4387 MDL
16 Dec 2024	1 MDL = 2.2834 UAH	1 UAH = 0.438 MDL
17 Dec 2024	1 MDL = 2.2877 UAH	1 UAH = 0.4371 MDL
18 Dec 2024	1 MDL = 2.2842 UAH	1 UAH = 0.4378 MDL
19 Dec 2024	1 MDL = 2.2783 UAH	1 UAH = 0.4389 MDL
20 Dec 2024	1 MDL = 2.2769 UAH	1 UAH = 0.4392 MDL
21 Dec 2024	1 MDL = 2.2769 UAH	1 UAH = 0.4392 MDL
22 Dec 2024	1 MDL = 2.2769 UAH	1 UAH = 0.4392 MDL

MDL-UAH and UAH-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News