currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-TZS and TZS-MDL exchange rates - 2025

MDL-TZS and TZS-MDL exchange rates - 2025

MDL-TZS and TZS-MDL exchange rates

Check below the exchange rates for MDL-TZS and TZS-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 141.9987 TZS
1 TZS = 0.007 MDL
1Y 2Y 3Y

Jan 2025

DateMDL-TZSTZS-MDL
01 Jan 2025 1 MDL = 132.9666 TZS 1 TZS = 0.0075 MDL
02 Jan 2025 1 MDL = 132.0342 TZS 1 TZS = 0.0076 MDL
03 Jan 2025 1 MDL = 132.3891 TZS 1 TZS = 0.0076 MDL
04 Jan 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
05 Jan 2025 1 MDL = 132.4169 TZS 1 TZS = 0.0076 MDL
06 Jan 2025 1 MDL = 133.4536 TZS 1 TZS = 0.0075 MDL
07 Jan 2025 1 MDL = 134.2784 TZS 1 TZS = 0.0074 MDL
08 Jan 2025 1 MDL = 134.8203 TZS 1 TZS = 0.0074 MDL
09 Jan 2025 1 MDL = 133.6667 TZS 1 TZS = 0.0075 MDL
10 Jan 2025 1 MDL = 133.9485 TZS 1 TZS = 0.0075 MDL
11 Jan 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
12 Jan 2025 1 MDL = 134.6681 TZS 1 TZS = 0.0074 MDL
13 Jan 2025 1 MDL = 132.75 TZS 1 TZS = 0.0075 MDL
14 Jan 2025 1 MDL = 134.1493 TZS 1 TZS = 0.0075 MDL
15 Jan 2025 1 MDL = 133.9368 TZS 1 TZS = 0.0075 MDL
16 Jan 2025 1 MDL = 134.5045 TZS 1 TZS = 0.0074 MDL
17 Jan 2025 1 MDL = 133.9667 TZS 1 TZS = 0.0075 MDL
18 Jan 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
19 Jan 2025 1 MDL = 134.0049 TZS 1 TZS = 0.0075 MDL
20 Jan 2025 1 MDL = 133.6878 TZS 1 TZS = 0.0075 MDL
21 Jan 2025 1 MDL = 134.7763 TZS 1 TZS = 0.0074 MDL
22 Jan 2025 1 MDL = 134.5959 TZS 1 TZS = 0.0074 MDL
23 Jan 2025 1 MDL = 134.832 TZS 1 TZS = 0.0074 MDL
24 Jan 2025 1 MDL = 136.894 TZS 1 TZS = 0.0073 MDL
25 Jan 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
26 Jan 2025 1 MDL = 136.936 TZS 1 TZS = 0.0073 MDL
27 Jan 2025 1 MDL = 137.1901 TZS 1 TZS = 0.0073 MDL
28 Jan 2025 1 MDL = 135.5779 TZS 1 TZS = 0.0074 MDL
29 Jan 2025 1 MDL = 136.5986 TZS 1 TZS = 0.0073 MDL
30 Jan 2025 1 MDL = 137.2815 TZS 1 TZS = 0.0073 MDL
31 Jan 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL

Feb 2025

DateMDL-TZSTZS-MDL
01 Feb 2025 1 MDL = 136.6321 TZS 1 TZS = 0.0073 MDL
02 Feb 2025 1 MDL = 136.5786 TZS 1 TZS = 0.0073 MDL
03 Feb 2025 1 MDL = 137.2347 TZS 1 TZS = 0.0073 MDL
04 Feb 2025 1 MDL = 135.5286 TZS 1 TZS = 0.0074 MDL
05 Feb 2025 1 MDL = 136.0437 TZS 1 TZS = 0.0074 MDL
06 Feb 2025 1 MDL = 135.8836 TZS 1 TZS = 0.0074 MDL
07 Feb 2025 1 MDL = 136.5607 TZS 1 TZS = 0.0073 MDL
08 Feb 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
09 Feb 2025 1 MDL = 137.0679 TZS 1 TZS = 0.0073 MDL
10 Feb 2025 1 MDL = 136.5778 TZS 1 TZS = 0.0073 MDL
11 Feb 2025 1 MDL = 137.6143 TZS 1 TZS = 0.0073 MDL
12 Feb 2025 1 MDL = 138.0141 TZS 1 TZS = 0.0072 MDL
13 Feb 2025 1 MDL = 138.3693 TZS 1 TZS = 0.0072 MDL
14 Feb 2025 1 MDL = 138.9801 TZS 1 TZS = 0.0072 MDL
15 Feb 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
16 Feb 2025 1 MDL = 139.0396 TZS 1 TZS = 0.0072 MDL
17 Feb 2025 1 MDL = 136.7216 TZS 1 TZS = 0.0073 MDL
18 Feb 2025 1 MDL = 139.5119 TZS 1 TZS = 0.0072 MDL
19 Feb 2025 1 MDL = 138.1304 TZS 1 TZS = 0.0072 MDL
20 Feb 2025 1 MDL = 139.2703 TZS 1 TZS = 0.0072 MDL
21 Feb 2025 1 MDL = 138.4661 TZS 1 TZS = 0.0072 MDL
22 Feb 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
23 Feb 2025 1 MDL = 138.5289 TZS 1 TZS = 0.0072 MDL
24 Feb 2025 1 MDL = 139.8955 TZS 1 TZS = 0.0071 MDL
25 Feb 2025 1 MDL = 140.4649 TZS 1 TZS = 0.0071 MDL
26 Feb 2025 1 MDL = 140.1085 TZS 1 TZS = 0.0071 MDL
27 Feb 2025 1 MDL = 139.5856 TZS 1 TZS = 0.0072 MDL
28 Feb 2025 1 MDL = 139.7459 TZS 1 TZS = 0.0072 MDL

Mar 2025

DateMDL-TZSTZS-MDL
01 Mar 2025 1 MDL = 138.8014 TZS 1 TZS = 0.0072 MDL
02 Mar 2025 1 MDL = 138.9942 TZS 1 TZS = 0.0072 MDL
03 Mar 2025 1 MDL = 139.179 TZS 1 TZS = 0.0072 MDL
04 Mar 2025 1 MDL = 142.3204 TZS 1 TZS = 0.007 MDL
05 Mar 2025 1 MDL = 141.5622 TZS 1 TZS = 0.0071 MDL
06 Mar 2025 1 MDL = 144.3842 TZS 1 TZS = 0.0069 MDL
07 Mar 2025 1 MDL = 145.105 TZS 1 TZS = 0.0069 MDL
08 Mar 2025 1 MDL = 143.972 TZS 1 TZS = 0.0069 MDL
09 Mar 2025 1 MDL = 145.7292 TZS 1 TZS = 0.0069 MDL
10 Mar 2025 1 MDL = 144.798 TZS 1 TZS = 0.0069 MDL
11 Mar 2025 1 MDL = 144.4912 TZS 1 TZS = 0.0069 MDL
12 Mar 2025 1 MDL = 148.1249 TZS 1 TZS = 0.0068 MDL
13 Mar 2025 1 MDL = 149.5345 TZS 1 TZS = 0.0067 MDL
14 Mar 2025 1 MDL = 145.8261 TZS 1 TZS = 0.0069 MDL
15 Mar 2025 1 MDL = 149.4766 TZS 1 TZS = 0.0067 MDL
16 Mar 2025 1 MDL = 147.9161 TZS 1 TZS = 0.0068 MDL
17 Mar 2025 1 MDL = 147.28 TZS 1 TZS = 0.0068 MDL
18 Mar 2025 1 MDL = 146.337 TZS 1 TZS = 0.0068 MDL
19 Mar 2025 1 MDL = 145.5019 TZS 1 TZS = 0.0069 MDL
20 Mar 2025 1 MDL = 145.5188 TZS 1 TZS = 0.0069 MDL
21 Mar 2025 1 MDL = 149.0083 TZS 1 TZS = 0.0067 MDL
22 Mar 2025 1 MDL = 147.0345 TZS 1 TZS = 0.0068 MDL
23 Mar 2025 1 MDL = 146.1324 TZS 1 TZS = 0.0068 MDL
24 Mar 2025 1 MDL = 146.0674 TZS 1 TZS = 0.0068 MDL
25 Mar 2025 1 MDL = 147.6737 TZS 1 TZS = 0.0068 MDL
26 Mar 2025 1 MDL = 147.2007 TZS 1 TZS = 0.0068 MDL
27 Mar 2025 1 MDL = 147.7969 TZS 1 TZS = 0.0068 MDL
28 Mar 2025 1 MDL = 146.9071 TZS 1 TZS = 0.0068 MDL
29 Mar 2025 1 MDL = 147.2029 TZS 1 TZS = 0.0068 MDL
30 Mar 2025 1 MDL = 145.8038 TZS 1 TZS = 0.0069 MDL
31 Mar 2025 1 MDL = 147.6835 TZS 1 TZS = 0.0068 MDL

Apr 2025

DateMDL-TZSTZS-MDL
01 Apr 2025 1 MDL = 147.3583 TZS 1 TZS = 0.0068 MDL
02 Apr 2025 1 MDL = 147.6648 TZS 1 TZS = 0.0068 MDL
03 Apr 2025 1 MDL = 148.0854 TZS 1 TZS = 0.0068 MDL
04 Apr 2025 1 MDL = 151.735 TZS 1 TZS = 0.0066 MDL
05 Apr 2025 1 MDL = 151.393 TZS 1 TZS = 0.0066 MDL
06 Apr 2025 1 MDL = 151.393 TZS 1 TZS = 0.0066 MDL
07 Apr 2025 1 MDL = 151.664 TZS 1 TZS = 0.0066 MDL
08 Apr 2025 1 MDL = 151.0535 TZS 1 TZS = 0.0066 MDL
09 Apr 2025 1 MDL = 150.3248 TZS 1 TZS = 0.0067 MDL
10 Apr 2025 1 MDL = 150.4696 TZS 1 TZS = 0.0066 MDL
11 Apr 2025 1 MDL = 150.4547 TZS 1 TZS = 0.0066 MDL
12 Apr 2025 1 MDL = 151.1968 TZS 1 TZS = 0.0066 MDL
13 Apr 2025 1 MDL = 150.6567 TZS 1 TZS = 0.0066 MDL
14 Apr 2025 1 MDL = 150.865 TZS 1 TZS = 0.0066 MDL
15 Apr 2025 1 MDL = 155.5713 TZS 1 TZS = 0.0064 MDL
16 Apr 2025 1 MDL = 151.66 TZS 1 TZS = 0.0066 MDL
17 Apr 2025 1 MDL = 155.4406 TZS 1 TZS = 0.0064 MDL
18 Apr 2025 1 MDL = 155.4405 TZS 1 TZS = 0.0064 MDL
19 Apr 2025 1 MDL = 155.4409 TZS 1 TZS = 0.0064 MDL
20 Apr 2025 1 MDL = 155.4409 TZS 1 TZS = 0.0064 MDL
21 Apr 2025 1 MDL = 155.4405 TZS 1 TZS = 0.0064 MDL
22 Apr 2025 1 MDL = 156.9798 TZS 1 TZS = 0.0064 MDL
23 Apr 2025 1 MDL = 156.5079 TZS 1 TZS = 0.0064 MDL
24 Apr 2025 1 MDL = 156.5079 TZS 1 TZS = 0.0064 MDL

MDL-TZS and TZS-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats