> MDL-TZS and TZS-MDL exchange rates - 2024

MDL-TZS and TZS-MDL exchange rates - 2024

MDL-TZS and TZS-MDL exchange rates

Check below the exchange rates for MDL-TZS and TZS-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 147.4512 TZS

1 TZS = 0.0068 MDL

1Y 2Y 3Y

MDL to TZSTZS to MDL

Jan 2024

Date	MDL-TZS	TZS-MDL
01 Jan 2024	1 MDL = 145.4963 TZS	1 TZS = 0.0069 MDL
02 Jan 2024	1 MDL = 144.1776 TZS	1 TZS = 0.0069 MDL
03 Jan 2024	1 MDL = 143.3848 TZS	1 TZS = 0.007 MDL
04 Jan 2024	1 MDL = 142.8441 TZS	1 TZS = 0.007 MDL
05 Jan 2024	1 MDL = 142.22 TZS	1 TZS = 0.007 MDL
06 Jan 2024	1 MDL = 142.2042 TZS	1 TZS = 0.007 MDL
07 Jan 2024	1 MDL = 142.2042 TZS	1 TZS = 0.007 MDL
08 Jan 2024	1 MDL = 143.8681 TZS	1 TZS = 0.007 MDL
09 Jan 2024	1 MDL = 141.4632 TZS	1 TZS = 0.0071 MDL
10 Jan 2024	1 MDL = 141.39 TZS	1 TZS = 0.0071 MDL
11 Jan 2024	1 MDL = 141.193 TZS	1 TZS = 0.0071 MDL
12 Jan 2024	1 MDL = 141.5739 TZS	1 TZS = 0.0071 MDL
13 Jan 2024	1 MDL = 141.6521 TZS	1 TZS = 0.0071 MDL
14 Jan 2024	1 MDL = 141.6521 TZS	1 TZS = 0.0071 MDL
15 Jan 2024	1 MDL = 142.1809 TZS	1 TZS = 0.007 MDL
16 Jan 2024	1 MDL = 142.9599 TZS	1 TZS = 0.007 MDL
17 Jan 2024	1 MDL = 142.7808 TZS	1 TZS = 0.007 MDL
18 Jan 2024	1 MDL = 141.8869 TZS	1 TZS = 0.007 MDL
19 Jan 2024	1 MDL = 142.4185 TZS	1 TZS = 0.007 MDL
20 Jan 2024	1 MDL = 142.5033 TZS	1 TZS = 0.007 MDL
21 Jan 2024	1 MDL = 142.5033 TZS	1 TZS = 0.007 MDL
22 Jan 2024	1 MDL = 142.1406 TZS	1 TZS = 0.007 MDL
23 Jan 2024	1 MDL = 142.2554 TZS	1 TZS = 0.007 MDL
24 Jan 2024	1 MDL = 142.281 TZS	1 TZS = 0.007 MDL
25 Jan 2024	1 MDL = 142.025 TZS	1 TZS = 0.007 MDL
26 Jan 2024	1 MDL = 141.7531 TZS	1 TZS = 0.0071 MDL
27 Jan 2024	1 MDL = 143.4659 TZS	1 TZS = 0.007 MDL
28 Jan 2024	1 MDL = 143.4659 TZS	1 TZS = 0.007 MDL
29 Jan 2024	1 MDL = 142.3644 TZS	1 TZS = 0.007 MDL
30 Jan 2024	1 MDL = 143.3943 TZS	1 TZS = 0.007 MDL
31 Jan 2024	1 MDL = 143.2083 TZS	1 TZS = 0.007 MDL

Feb 2024

Date	MDL-TZS	TZS-MDL
01 Feb 2024	1 MDL = 142.7395 TZS	1 TZS = 0.007 MDL
02 Feb 2024	1 MDL = 141.8252 TZS	1 TZS = 0.0071 MDL
03 Feb 2024	1 MDL = 142.8233 TZS	1 TZS = 0.007 MDL
04 Feb 2024	1 MDL = 142.8233 TZS	1 TZS = 0.007 MDL
05 Feb 2024	1 MDL = 141.7381 TZS	1 TZS = 0.0071 MDL
06 Feb 2024	1 MDL = 142.676 TZS	1 TZS = 0.007 MDL
07 Feb 2024	1 MDL = 142.8712 TZS	1 TZS = 0.007 MDL
08 Feb 2024	1 MDL = 141.4636 TZS	1 TZS = 0.0071 MDL
09 Feb 2024	1 MDL = 141.6266 TZS	1 TZS = 0.0071 MDL
10 Feb 2024	1 MDL = 141.612 TZS	1 TZS = 0.0071 MDL
11 Feb 2024	1 MDL = 141.612 TZS	1 TZS = 0.0071 MDL
12 Feb 2024	1 MDL = 143.6764 TZS	1 TZS = 0.007 MDL
13 Feb 2024	1 MDL = 142.6146 TZS	1 TZS = 0.007 MDL
14 Feb 2024	1 MDL = 142.2535 TZS	1 TZS = 0.007 MDL
15 Feb 2024	1 MDL = 142.0753 TZS	1 TZS = 0.007 MDL
16 Feb 2024	1 MDL = 141.9551 TZS	1 TZS = 0.007 MDL
17 Feb 2024	1 MDL = 142.2346 TZS	1 TZS = 0.007 MDL
18 Feb 2024	1 MDL = 142.019 TZS	1 TZS = 0.007 MDL
19 Feb 2024	1 MDL = 142.6385 TZS	1 TZS = 0.007 MDL
20 Feb 2024	1 MDL = 141.5347 TZS	1 TZS = 0.0071 MDL
21 Feb 2024	1 MDL = 141.7605 TZS	1 TZS = 0.0071 MDL
22 Feb 2024	1 MDL = 142.0461 TZS	1 TZS = 0.007 MDL
23 Feb 2024	1 MDL = 142.3895 TZS	1 TZS = 0.007 MDL
24 Feb 2024	1 MDL = 142.4172 TZS	1 TZS = 0.007 MDL
25 Feb 2024	1 MDL = 142.4172 TZS	1 TZS = 0.007 MDL
26 Feb 2024	1 MDL = 142.6859 TZS	1 TZS = 0.007 MDL
27 Feb 2024	1 MDL = 143.3026 TZS	1 TZS = 0.007 MDL
28 Feb 2024	1 MDL = 143.153 TZS	1 TZS = 0.007 MDL
29 Feb 2024	1 MDL = 143.3521 TZS	1 TZS = 0.007 MDL

Mar 2024

Date	MDL-TZS	TZS-MDL
01 Mar 2024	1 MDL = 143.562 TZS	1 TZS = 0.007 MDL
02 Mar 2024	1 MDL = 143.5007 TZS	1 TZS = 0.007 MDL
03 Mar 2024	1 MDL = 143.5007 TZS	1 TZS = 0.007 MDL
04 Mar 2024	1 MDL = 143.6945 TZS	1 TZS = 0.007 MDL
05 Mar 2024	1 MDL = 143.3854 TZS	1 TZS = 0.007 MDL
06 Mar 2024	1 MDL = 143.7504 TZS	1 TZS = 0.007 MDL
07 Mar 2024	1 MDL = 143.7814 TZS	1 TZS = 0.007 MDL
08 Mar 2024	1 MDL = 144.5156 TZS	1 TZS = 0.0069 MDL
09 Mar 2024	1 MDL = 144.5614 TZS	1 TZS = 0.0069 MDL
10 Mar 2024	1 MDL = 144.5614 TZS	1 TZS = 0.0069 MDL
11 Mar 2024	1 MDL = 144.1202 TZS	1 TZS = 0.0069 MDL
12 Mar 2024	1 MDL = 144.6313 TZS	1 TZS = 0.0069 MDL
13 Mar 2024	1 MDL = 145.3011 TZS	1 TZS = 0.0069 MDL
14 Mar 2024	1 MDL = 144.7615 TZS	1 TZS = 0.0069 MDL
15 Mar 2024	1 MDL = 144.2295 TZS	1 TZS = 0.0069 MDL
16 Mar 2024	1 MDL = 144.4612 TZS	1 TZS = 0.0069 MDL
17 Mar 2024	1 MDL = 144.4612 TZS	1 TZS = 0.0069 MDL
18 Mar 2024	1 MDL = 144.1951 TZS	1 TZS = 0.0069 MDL
19 Mar 2024	1 MDL = 143.9647 TZS	1 TZS = 0.0069 MDL
20 Mar 2024	1 MDL = 143.7572 TZS	1 TZS = 0.007 MDL
21 Mar 2024	1 MDL = 144.0045 TZS	1 TZS = 0.0069 MDL
22 Mar 2024	1 MDL = 143.9721 TZS	1 TZS = 0.0069 MDL
23 Mar 2024	1 MDL = 143.8953 TZS	1 TZS = 0.0069 MDL
24 Mar 2024	1 MDL = 143.8953 TZS	1 TZS = 0.0069 MDL
25 Mar 2024	1 MDL = 144.3789 TZS	1 TZS = 0.0069 MDL
26 Mar 2024	1 MDL = 145.1348 TZS	1 TZS = 0.0069 MDL
27 Mar 2024	1 MDL = 144.1864 TZS	1 TZS = 0.0069 MDL
28 Mar 2024	1 MDL = 146.3314 TZS	1 TZS = 0.0068 MDL
29 Mar 2024	1 MDL = 146.3588 TZS	1 TZS = 0.0068 MDL
30 Mar 2024	1 MDL = 146.2557 TZS	1 TZS = 0.0068 MDL
31 Mar 2024	1 MDL = 146.2557 TZS	1 TZS = 0.0068 MDL

Apr 2024

Date	MDL-TZS	TZS-MDL
01 Apr 2024	1 MDL = 145.4666 TZS	1 TZS = 0.0069 MDL
02 Apr 2024	1 MDL = 145.4333 TZS	1 TZS = 0.0069 MDL
03 Apr 2024	1 MDL = 145.4905 TZS	1 TZS = 0.0069 MDL
04 Apr 2024	1 MDL = 145.6738 TZS	1 TZS = 0.0069 MDL
05 Apr 2024	1 MDL = 146.1795 TZS	1 TZS = 0.0068 MDL
06 Apr 2024	1 MDL = 146.1748 TZS	1 TZS = 0.0068 MDL
07 Apr 2024	1 MDL = 146.1748 TZS	1 TZS = 0.0068 MDL
08 Apr 2024	1 MDL = 145.8457 TZS	1 TZS = 0.0069 MDL
09 Apr 2024	1 MDL = 146.2633 TZS	1 TZS = 0.0068 MDL
10 Apr 2024	1 MDL = 146.1031 TZS	1 TZS = 0.0068 MDL
11 Apr 2024	1 MDL = 146.0833 TZS	1 TZS = 0.0068 MDL
12 Apr 2024	1 MDL = 146.2467 TZS	1 TZS = 0.0068 MDL
13 Apr 2024	1 MDL = 146.2467 TZS	1 TZS = 0.0068 MDL
14 Apr 2024	1 MDL = 146.1739 TZS	1 TZS = 0.0068 MDL
15 Apr 2024	1 MDL = 146.2458 TZS	1 TZS = 0.0068 MDL
16 Apr 2024	1 MDL = 145.2909 TZS	1 TZS = 0.0069 MDL
17 Apr 2024	1 MDL = 144.7726 TZS	1 TZS = 0.0069 MDL
18 Apr 2024	1 MDL = 144.1438 TZS	1 TZS = 0.0069 MDL
19 Apr 2024	1 MDL = 144.436 TZS	1 TZS = 0.0069 MDL
20 Apr 2024	1 MDL = 144.3337 TZS	1 TZS = 0.0069 MDL
21 Apr 2024	1 MDL = 144.3337 TZS	1 TZS = 0.0069 MDL
22 Apr 2024	1 MDL = 145.1997 TZS	1 TZS = 0.0069 MDL
23 Apr 2024	1 MDL = 145.715 TZS	1 TZS = 0.0069 MDL
24 Apr 2024	1 MDL = 145.6496 TZS	1 TZS = 0.0069 MDL
25 Apr 2024	1 MDL = 144.8506 TZS	1 TZS = 0.0069 MDL
26 Apr 2024	1 MDL = 145.8344 TZS	1 TZS = 0.0069 MDL
27 Apr 2024	1 MDL = 145.7536 TZS	1 TZS = 0.0069 MDL
28 Apr 2024	1 MDL = 145.7536 TZS	1 TZS = 0.0069 MDL
29 Apr 2024	1 MDL = 146.0736 TZS	1 TZS = 0.0068 MDL
30 Apr 2024	1 MDL = 146.6807 TZS	1 TZS = 0.0068 MDL

May 2024

Date	MDL-TZS	TZS-MDL
01 May 2024	1 MDL = 147.8174 TZS	1 TZS = 0.0068 MDL
02 May 2024	1 MDL = 146.4654 TZS	1 TZS = 0.0068 MDL
03 May 2024	1 MDL = 145.9823 TZS	1 TZS = 0.0069 MDL
04 May 2024	1 MDL = 146.4873 TZS	1 TZS = 0.0068 MDL
05 May 2024	1 MDL = 146.4873 TZS	1 TZS = 0.0068 MDL
06 May 2024	1 MDL = 146.7902 TZS	1 TZS = 0.0068 MDL
07 May 2024	1 MDL = 146.4637 TZS	1 TZS = 0.0068 MDL
08 May 2024	1 MDL = 146.3286 TZS	1 TZS = 0.0068 MDL
09 May 2024	1 MDL = 147.1126 TZS	1 TZS = 0.0068 MDL
10 May 2024	1 MDL = 145.9237 TZS	1 TZS = 0.0069 MDL
11 May 2024	1 MDL = 145.9237 TZS	1 TZS = 0.0069 MDL
12 May 2024	1 MDL = 145.9178 TZS	1 TZS = 0.0069 MDL
13 May 2024	1 MDL = 146.4911 TZS	1 TZS = 0.0068 MDL
14 May 2024	1 MDL = 146.0892 TZS	1 TZS = 0.0068 MDL
15 May 2024	1 MDL = 146.7942 TZS	1 TZS = 0.0068 MDL
16 May 2024	1 MDL = 146.4796 TZS	1 TZS = 0.0068 MDL
17 May 2024	1 MDL = 146.6689 TZS	1 TZS = 0.0068 MDL
18 May 2024	1 MDL = 146.6572 TZS	1 TZS = 0.0068 MDL
19 May 2024	1 MDL = 146.6572 TZS	1 TZS = 0.0068 MDL
20 May 2024	1 MDL = 146.6052 TZS	1 TZS = 0.0068 MDL
21 May 2024	1 MDL = 146.8812 TZS	1 TZS = 0.0068 MDL
22 May 2024	1 MDL = 146.7777 TZS	1 TZS = 0.0068 MDL
23 May 2024	1 MDL = 147.0637 TZS	1 TZS = 0.0068 MDL
24 May 2024	1 MDL = 146.211 TZS	1 TZS = 0.0068 MDL
25 May 2024	1 MDL = 146.5578 TZS	1 TZS = 0.0068 MDL
26 May 2024	1 MDL = 146.5578 TZS	1 TZS = 0.0068 MDL
27 May 2024	1 MDL = 147.0041 TZS	1 TZS = 0.0068 MDL
28 May 2024	1 MDL = 146.9298 TZS	1 TZS = 0.0068 MDL
29 May 2024	1 MDL = 147.1522 TZS	1 TZS = 0.0068 MDL
30 May 2024	1 MDL = 146.85 TZS	1 TZS = 0.0068 MDL
31 May 2024	1 MDL = 147.9067 TZS	1 TZS = 0.0068 MDL

Jun 2024

Date	MDL-TZS	TZS-MDL
01 Jun 2024	1 MDL = 147.8475 TZS	1 TZS = 0.0068 MDL
02 Jun 2024	1 MDL = 147.8475 TZS	1 TZS = 0.0068 MDL
03 Jun 2024	1 MDL = 147.2649 TZS	1 TZS = 0.0068 MDL
04 Jun 2024	1 MDL = 147.6439 TZS	1 TZS = 0.0068 MDL
05 Jun 2024	1 MDL = 147.9201 TZS	1 TZS = 0.0068 MDL
06 Jun 2024	1 MDL = 148.6184 TZS	1 TZS = 0.0067 MDL
07 Jun 2024	1 MDL = 148.4108 TZS	1 TZS = 0.0067 MDL
08 Jun 2024	1 MDL = 148.403 TZS	1 TZS = 0.0067 MDL
09 Jun 2024	1 MDL = 148.403 TZS	1 TZS = 0.0067 MDL
10 Jun 2024	1 MDL = 146.7157 TZS	1 TZS = 0.0068 MDL
11 Jun 2024	1 MDL = 147.0651 TZS	1 TZS = 0.0068 MDL
12 Jun 2024	1 MDL = 148.2491 TZS	1 TZS = 0.0067 MDL
13 Jun 2024	1 MDL = 146.9795 TZS	1 TZS = 0.0068 MDL
14 Jun 2024	1 MDL = 147.4613 TZS	1 TZS = 0.0068 MDL
15 Jun 2024	1 MDL = 147.4433 TZS	1 TZS = 0.0068 MDL
16 Jun 2024	1 MDL = 147.4433 TZS	1 TZS = 0.0068 MDL
17 Jun 2024	1 MDL = 146.935 TZS	1 TZS = 0.0068 MDL
18 Jun 2024	1 MDL = 146.3904 TZS	1 TZS = 0.0068 MDL
19 Jun 2024	1 MDL = 146.203 TZS	1 TZS = 0.0068 MDL
20 Jun 2024	1 MDL = 146.8361 TZS	1 TZS = 0.0068 MDL
21 Jun 2024	1 MDL = 146.6713 TZS	1 TZS = 0.0068 MDL
22 Jun 2024	1 MDL = 146.6447 TZS	1 TZS = 0.0068 MDL
23 Jun 2024	1 MDL = 146.6447 TZS	1 TZS = 0.0068 MDL
24 Jun 2024	1 MDL = 147.1174 TZS	1 TZS = 0.0068 MDL
25 Jun 2024	1 MDL = 147.1317 TZS	1 TZS = 0.0068 MDL
26 Jun 2024	1 MDL = 147.208 TZS	1 TZS = 0.0068 MDL
27 Jun 2024	1 MDL = 146.2942 TZS	1 TZS = 0.0068 MDL
28 Jun 2024	1 MDL = 149.8204 TZS	1 TZS = 0.0067 MDL
29 Jun 2024	1 MDL = 146.8663 TZS	1 TZS = 0.0068 MDL
30 Jun 2024	1 MDL = 149.836 TZS	1 TZS = 0.0067 MDL

Jul 2024

Date	MDL-TZS	TZS-MDL
01 Jul 2024	1 MDL = 147.6377 TZS	1 TZS = 0.0068 MDL
02 Jul 2024	1 MDL = 147.8098 TZS	1 TZS = 0.0068 MDL
03 Jul 2024	1 MDL = 148.575 TZS	1 TZS = 0.0067 MDL
04 Jul 2024	1 MDL = 148.6642 TZS	1 TZS = 0.0067 MDL
05 Jul 2024	1 MDL = 149.1419 TZS	1 TZS = 0.0067 MDL
06 Jul 2024	1 MDL = 149.1592 TZS	1 TZS = 0.0067 MDL
07 Jul 2024	1 MDL = 149.1592 TZS	1 TZS = 0.0067 MDL
08 Jul 2024	1 MDL = 149.3399 TZS	1 TZS = 0.0067 MDL
09 Jul 2024	1 MDL = 149.1097 TZS	1 TZS = 0.0067 MDL
10 Jul 2024	1 MDL = 149.8279 TZS	1 TZS = 0.0067 MDL
11 Jul 2024	1 MDL = 151.1849 TZS	1 TZS = 0.0066 MDL
12 Jul 2024	1 MDL = 150.2725 TZS	1 TZS = 0.0067 MDL
13 Jul 2024	1 MDL = 151.6669 TZS	1 TZS = 0.0066 MDL
14 Jul 2024	1 MDL = 151.6655 TZS	1 TZS = 0.0066 MDL
15 Jul 2024	1 MDL = 151.1342 TZS	1 TZS = 0.0066 MDL
16 Jul 2024	1 MDL = 149.8757 TZS	1 TZS = 0.0067 MDL
17 Jul 2024	1 MDL = 149.9228 TZS	1 TZS = 0.0067 MDL
18 Jul 2024	1 MDL = 150.0373 TZS	1 TZS = 0.0067 MDL
19 Jul 2024	1 MDL = 150.8681 TZS	1 TZS = 0.0066 MDL
20 Jul 2024	1 MDL = 151.6948 TZS	1 TZS = 0.0066 MDL
21 Jul 2024	1 MDL = 151.6948 TZS	1 TZS = 0.0066 MDL
22 Jul 2024	1 MDL = 151.3305 TZS	1 TZS = 0.0066 MDL
23 Jul 2024	1 MDL = 151.7097 TZS	1 TZS = 0.0066 MDL
24 Jul 2024	1 MDL = 150.9697 TZS	1 TZS = 0.0066 MDL
25 Jul 2024	1 MDL = 151.2661 TZS	1 TZS = 0.0066 MDL
26 Jul 2024	1 MDL = 152.1269 TZS	1 TZS = 0.0066 MDL
27 Jul 2024	1 MDL = 152.1121 TZS	1 TZS = 0.0066 MDL
28 Jul 2024	1 MDL = 152.1121 TZS	1 TZS = 0.0066 MDL
29 Jul 2024	1 MDL = 151.9028 TZS	1 TZS = 0.0066 MDL
30 Jul 2024	1 MDL = 152.274 TZS	1 TZS = 0.0066 MDL
31 Jul 2024	1 MDL = 152.7049 TZS	1 TZS = 0.0065 MDL

Aug 2024

Date	MDL-TZS	TZS-MDL
01 Aug 2024	1 MDL = 152.8968 TZS	1 TZS = 0.0065 MDL
02 Aug 2024	1 MDL = 151.9353 TZS	1 TZS = 0.0066 MDL
03 Aug 2024	1 MDL = 152.1357 TZS	1 TZS = 0.0066 MDL
04 Aug 2024	1 MDL = 152.1357 TZS	1 TZS = 0.0066 MDL
05 Aug 2024	1 MDL = 152.9375 TZS	1 TZS = 0.0065 MDL
06 Aug 2024	1 MDL = 152.7618 TZS	1 TZS = 0.0065 MDL
07 Aug 2024	1 MDL = 152.5874 TZS	1 TZS = 0.0066 MDL
08 Aug 2024	1 MDL = 152.4346 TZS	1 TZS = 0.0066 MDL
09 Aug 2024	1 MDL = 153.4087 TZS	1 TZS = 0.0065 MDL
10 Aug 2024	1 MDL = 153.4087 TZS	1 TZS = 0.0065 MDL
11 Aug 2024	1 MDL = 153.4087 TZS	1 TZS = 0.0065 MDL
12 Aug 2024	1 MDL = 153.7705 TZS	1 TZS = 0.0065 MDL
13 Aug 2024	1 MDL = 154.0663 TZS	1 TZS = 0.0065 MDL
14 Aug 2024	1 MDL = 153.7577 TZS	1 TZS = 0.0065 MDL
15 Aug 2024	1 MDL = 154.719 TZS	1 TZS = 0.0065 MDL
16 Aug 2024	1 MDL = 154.3965 TZS	1 TZS = 0.0065 MDL
17 Aug 2024	1 MDL = 154.4211 TZS	1 TZS = 0.0065 MDL
18 Aug 2024	1 MDL = 154.4211 TZS	1 TZS = 0.0065 MDL
19 Aug 2024	1 MDL = 154.6347 TZS	1 TZS = 0.0065 MDL
20 Aug 2024	1 MDL = 154.3593 TZS	1 TZS = 0.0065 MDL
21 Aug 2024	1 MDL = 154.8036 TZS	1 TZS = 0.0065 MDL
22 Aug 2024	1 MDL = 155.8103 TZS	1 TZS = 0.0064 MDL
23 Aug 2024	1 MDL = 155.7545 TZS	1 TZS = 0.0064 MDL
24 Aug 2024	1 MDL = 155.5223 TZS	1 TZS = 0.0064 MDL
25 Aug 2024	1 MDL = 155.5223 TZS	1 TZS = 0.0064 MDL
26 Aug 2024	1 MDL = 155.508 TZS	1 TZS = 0.0064 MDL
27 Aug 2024	1 MDL = 156.1328 TZS	1 TZS = 0.0064 MDL
28 Aug 2024	1 MDL = 153.8956 TZS	1 TZS = 0.0065 MDL
29 Aug 2024	1 MDL = 156.5845 TZS	1 TZS = 0.0064 MDL
30 Aug 2024	1 MDL = 156.4198 TZS	1 TZS = 0.0064 MDL
31 Aug 2024	1 MDL = 156.4198 TZS	1 TZS = 0.0064 MDL

Sep 2024

Date	MDL-TZS	TZS-MDL
01 Sep 2024	1 MDL = 156.2734 TZS	1 TZS = 0.0064 MDL
02 Sep 2024	1 MDL = 155.8806 TZS	1 TZS = 0.0064 MDL
03 Sep 2024	1 MDL = 155.7784 TZS	1 TZS = 0.0064 MDL
04 Sep 2024	1 MDL = 155.1428 TZS	1 TZS = 0.0064 MDL
05 Sep 2024	1 MDL = 155.9352 TZS	1 TZS = 0.0064 MDL
06 Sep 2024	1 MDL = 156.3202 TZS	1 TZS = 0.0064 MDL
07 Sep 2024	1 MDL = 156.3202 TZS	1 TZS = 0.0064 MDL
08 Sep 2024	1 MDL = 156.3202 TZS	1 TZS = 0.0064 MDL
09 Sep 2024	1 MDL = 156.6247 TZS	1 TZS = 0.0064 MDL
10 Sep 2024	1 MDL = 156.7509 TZS	1 TZS = 0.0064 MDL
11 Sep 2024	1 MDL = 156.0051 TZS	1 TZS = 0.0064 MDL
12 Sep 2024	1 MDL = 155.7769 TZS	1 TZS = 0.0064 MDL
13 Sep 2024	1 MDL = 156.3462 TZS	1 TZS = 0.0064 MDL
14 Sep 2024	1 MDL = 156.3623 TZS	1 TZS = 0.0064 MDL
15 Sep 2024	1 MDL = 156.3623 TZS	1 TZS = 0.0064 MDL
16 Sep 2024	1 MDL = 157.265 TZS	1 TZS = 0.0064 MDL
17 Sep 2024	1 MDL = 156.0142 TZS	1 TZS = 0.0064 MDL
18 Sep 2024	1 MDL = 156.7518 TZS	1 TZS = 0.0064 MDL
19 Sep 2024	1 MDL = 155.9149 TZS	1 TZS = 0.0064 MDL
20 Sep 2024	1 MDL = 156.3265 TZS	1 TZS = 0.0064 MDL
21 Sep 2024	1 MDL = 156.4503 TZS	1 TZS = 0.0064 MDL
22 Sep 2024	1 MDL = 156.4503 TZS	1 TZS = 0.0064 MDL
23 Sep 2024	1 MDL = 156.6918 TZS	1 TZS = 0.0064 MDL
24 Sep 2024	1 MDL = 156.4096 TZS	1 TZS = 0.0064 MDL
25 Sep 2024	1 MDL = 156.2642 TZS	1 TZS = 0.0064 MDL
26 Sep 2024	1 MDL = 157.133 TZS	1 TZS = 0.0064 MDL
27 Sep 2024	1 MDL = 157.1727 TZS	1 TZS = 0.0064 MDL
28 Sep 2024	1 MDL = 156.7788 TZS	1 TZS = 0.0064 MDL
29 Sep 2024	1 MDL = 156.7788 TZS	1 TZS = 0.0064 MDL
30 Sep 2024	1 MDL = 156.614 TZS	1 TZS = 0.0064 MDL

Oct 2024

Date	MDL-TZS	TZS-MDL
01 Oct 2024	1 MDL = 156.2524 TZS	1 TZS = 0.0064 MDL
02 Oct 2024	1 MDL = 155.8258 TZS	1 TZS = 0.0064 MDL
03 Oct 2024	1 MDL = 155.6507 TZS	1 TZS = 0.0064 MDL
04 Oct 2024	1 MDL = 155.4884 TZS	1 TZS = 0.0064 MDL
05 Oct 2024	1 MDL = 155.3132 TZS	1 TZS = 0.0064 MDL
06 Oct 2024	1 MDL = 155.3132 TZS	1 TZS = 0.0064 MDL
07 Oct 2024	1 MDL = 155.1698 TZS	1 TZS = 0.0064 MDL
08 Oct 2024	1 MDL = 154.7897 TZS	1 TZS = 0.0065 MDL
09 Oct 2024	1 MDL = 154.6075 TZS	1 TZS = 0.0065 MDL
10 Oct 2024	1 MDL = 154.0752 TZS	1 TZS = 0.0065 MDL
11 Oct 2024	1 MDL = 154.3039 TZS	1 TZS = 0.0065 MDL
12 Oct 2024	1 MDL = 154.391 TZS	1 TZS = 0.0065 MDL
13 Oct 2024	1 MDL = 155.1953 TZS	1 TZS = 0.0064 MDL
14 Oct 2024	1 MDL = 154.0271 TZS	1 TZS = 0.0065 MDL
15 Oct 2024	1 MDL = 154.2388 TZS	1 TZS = 0.0065 MDL
16 Oct 2024	1 MDL = 153.9178 TZS	1 TZS = 0.0065 MDL
17 Oct 2024	1 MDL = 153.6046 TZS	1 TZS = 0.0065 MDL
18 Oct 2024	1 MDL = 152.9484 TZS	1 TZS = 0.0065 MDL
19 Oct 2024	1 MDL = 152.9658 TZS	1 TZS = 0.0065 MDL
20 Oct 2024	1 MDL = 152.9658 TZS	1 TZS = 0.0065 MDL
21 Oct 2024	1 MDL = 152.2629 TZS	1 TZS = 0.0066 MDL
22 Oct 2024	1 MDL = 151.7971 TZS	1 TZS = 0.0066 MDL
23 Oct 2024	1 MDL = 152.0809 TZS	1 TZS = 0.0066 MDL
24 Oct 2024	1 MDL = 151.5717 TZS	1 TZS = 0.0066 MDL
25 Oct 2024	1 MDL = 151.8064 TZS	1 TZS = 0.0066 MDL
26 Oct 2024	1 MDL = 151.6465 TZS	1 TZS = 0.0066 MDL
27 Oct 2024	1 MDL = 151.6465 TZS	1 TZS = 0.0066 MDL
28 Oct 2024	1 MDL = 152.0482 TZS	1 TZS = 0.0066 MDL
29 Oct 2024	1 MDL = 151.9964 TZS	1 TZS = 0.0066 MDL
30 Oct 2024	1 MDL = 151.4498 TZS	1 TZS = 0.0066 MDL
31 Oct 2024	1 MDL = 151.4823 TZS	1 TZS = 0.0066 MDL

Nov 2024

Date	MDL-TZS	TZS-MDL
01 Nov 2024	1 MDL = 150.8136 TZS	1 TZS = 0.0066 MDL
02 Nov 2024	1 MDL = 150.5343 TZS	1 TZS = 0.0066 MDL
03 Nov 2024	1 MDL = 150.8379 TZS	1 TZS = 0.0066 MDL
04 Nov 2024	1 MDL = 150.6466 TZS	1 TZS = 0.0066 MDL
05 Nov 2024	1 MDL = 150.7663 TZS	1 TZS = 0.0066 MDL
06 Nov 2024	1 MDL = 152.3656 TZS	1 TZS = 0.0066 MDL
07 Nov 2024	1 MDL = 150.0328 TZS	1 TZS = 0.0067 MDL
08 Nov 2024	1 MDL = 148.7966 TZS	1 TZS = 0.0067 MDL
09 Nov 2024	1 MDL = 148.8728 TZS	1 TZS = 0.0067 MDL
10 Nov 2024	1 MDL = 148.8728 TZS	1 TZS = 0.0067 MDL
11 Nov 2024	1 MDL = 148.1014 TZS	1 TZS = 0.0068 MDL
12 Nov 2024	1 MDL = 148.6208 TZS	1 TZS = 0.0067 MDL
13 Nov 2024	1 MDL = 147.6155 TZS	1 TZS = 0.0068 MDL
14 Nov 2024	1 MDL = 147.1374 TZS	1 TZS = 0.0068 MDL
15 Nov 2024	1 MDL = 146.2965 TZS	1 TZS = 0.0068 MDL
16 Nov 2024	1 MDL = 146.3916 TZS	1 TZS = 0.0068 MDL
17 Nov 2024	1 MDL = 146.3916 TZS	1 TZS = 0.0068 MDL
18 Nov 2024	1 MDL = 146.3083 TZS	1 TZS = 0.0068 MDL
19 Nov 2024	1 MDL = 146.0146 TZS	1 TZS = 0.0068 MDL
20 Nov 2024	1 MDL = 145.7327 TZS	1 TZS = 0.0069 MDL
21 Nov 2024	1 MDL = 145.661 TZS	1 TZS = 0.0069 MDL
22 Nov 2024	1 MDL = 145.5792 TZS	1 TZS = 0.0069 MDL
23 Nov 2024	1 MDL = 145.8368 TZS	1 TZS = 0.0069 MDL
24 Nov 2024	1 MDL = 145.8368 TZS	1 TZS = 0.0069 MDL
25 Nov 2024	1 MDL = 144.9325 TZS	1 TZS = 0.0069 MDL
26 Nov 2024	1 MDL = 145.1536 TZS	1 TZS = 0.0069 MDL
27 Nov 2024	1 MDL = 144.3835 TZS	1 TZS = 0.0069 MDL
28 Nov 2024	1 MDL = 144.5081 TZS	1 TZS = 0.0069 MDL
29 Nov 2024	1 MDL = 144.1682 TZS	1 TZS = 0.0069 MDL
30 Nov 2024	1 MDL = 144.2576 TZS	1 TZS = 0.0069 MDL

Dec 2024

Date	MDL-TZS	TZS-MDL
01 Dec 2024	1 MDL = 144.2576 TZS	1 TZS = 0.0069 MDL
02 Dec 2024	1 MDL = 144.5574 TZS	1 TZS = 0.0069 MDL
03 Dec 2024	1 MDL = 143.8926 TZS	1 TZS = 0.0069 MDL
04 Dec 2024	1 MDL = 143.5363 TZS	1 TZS = 0.007 MDL
05 Dec 2024	1 MDL = 142.9151 TZS	1 TZS = 0.007 MDL
06 Dec 2024	1 MDL = 141.7279 TZS	1 TZS = 0.0071 MDL
07 Dec 2024	1 MDL = 141.7727 TZS	1 TZS = 0.0071 MDL
08 Dec 2024	1 MDL = 141.7727 TZS	1 TZS = 0.0071 MDL
09 Dec 2024	1 MDL = 141.7619 TZS	1 TZS = 0.0071 MDL
10 Dec 2024	1 MDL = 135.9208 TZS	1 TZS = 0.0074 MDL
11 Dec 2024	1 MDL = 130.0277 TZS	1 TZS = 0.0077 MDL
12 Dec 2024	1 MDL = 129.9761 TZS	1 TZS = 0.0077 MDL
13 Dec 2024	1 MDL = 130.2214 TZS	1 TZS = 0.0077 MDL
14 Dec 2024	1 MDL = 129.9207 TZS	1 TZS = 0.0077 MDL
15 Dec 2024	1 MDL = 129.9207 TZS	1 TZS = 0.0077 MDL
16 Dec 2024	1 MDL = 126.6176 TZS	1 TZS = 0.0079 MDL
17 Dec 2024	1 MDL = 128.863 TZS	1 TZS = 0.0078 MDL
18 Dec 2024	1 MDL = 128.6315 TZS	1 TZS = 0.0078 MDL
19 Dec 2024	1 MDL = 129.4838 TZS	1 TZS = 0.0077 MDL
20 Dec 2024	1 MDL = 128.9748 TZS	1 TZS = 0.0078 MDL
21 Dec 2024	1 MDL = 128.9379 TZS	1 TZS = 0.0078 MDL
22 Dec 2024	1 MDL = 128.9379 TZS	1 TZS = 0.0078 MDL

MDL-TZS and TZS-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News