> MDL-TWD and TWD-MDL exchange rates - 2024

MDL-TWD and TWD-MDL exchange rates - 2024

MDL-TWD and TWD-MDL exchange rates

Check below the exchange rates for MDL-TWD and TWD-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 1.8104 TWD

1 TWD = 0.5524 MDL

1Y 2Y 3Y

MDL to TWDTWD to MDL

Jan 2024

Date	MDL-TWD	TWD-MDL
01 Jan 2024	1 MDL = 1.7687 TWD	1 TWD = 0.5654 MDL
02 Jan 2024	1 MDL = 1.7707 TWD	1 TWD = 0.5647 MDL
03 Jan 2024	1 MDL = 1.7661 TWD	1 TWD = 0.5662 MDL
04 Jan 2024	1 MDL = 1.76 TWD	1 TWD = 0.5682 MDL
05 Jan 2024	1 MDL = 1.7512 TWD	1 TWD = 0.571 MDL
06 Jan 2024	1 MDL = 1.7567 TWD	1 TWD = 0.5693 MDL
07 Jan 2024	1 MDL = 1.7567 TWD	1 TWD = 0.5693 MDL
08 Jan 2024	1 MDL = 1.7753 TWD	1 TWD = 0.5633 MDL
09 Jan 2024	1 MDL = 1.7499 TWD	1 TWD = 0.5715 MDL
10 Jan 2024	1 MDL = 1.7541 TWD	1 TWD = 0.5701 MDL
11 Jan 2024	1 MDL = 1.7456 TWD	1 TWD = 0.5729 MDL
12 Jan 2024	1 MDL = 1.754 TWD	1 TWD = 0.5701 MDL
13 Jan 2024	1 MDL = 1.7535 TWD	1 TWD = 0.5703 MDL
14 Jan 2024	1 MDL = 1.7535 TWD	1 TWD = 0.5703 MDL
15 Jan 2024	1 MDL = 1.7708 TWD	1 TWD = 0.5647 MDL
16 Jan 2024	1 MDL = 1.7852 TWD	1 TWD = 0.5602 MDL
17 Jan 2024	1 MDL = 1.7839 TWD	1 TWD = 0.5606 MDL
18 Jan 2024	1 MDL = 1.7791 TWD	1 TWD = 0.5621 MDL
19 Jan 2024	1 MDL = 1.7781 TWD	1 TWD = 0.5624 MDL
20 Jan 2024	1 MDL = 1.7837 TWD	1 TWD = 0.5606 MDL
21 Jan 2024	1 MDL = 1.7837 TWD	1 TWD = 0.5606 MDL
22 Jan 2024	1 MDL = 1.7698 TWD	1 TWD = 0.565 MDL
23 Jan 2024	1 MDL = 1.7767 TWD	1 TWD = 0.5628 MDL
24 Jan 2024	1 MDL = 1.7625 TWD	1 TWD = 0.5674 MDL
25 Jan 2024	1 MDL = 1.7682 TWD	1 TWD = 0.5656 MDL
26 Jan 2024	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
27 Jan 2024	1 MDL = 1.7621 TWD	1 TWD = 0.5675 MDL
28 Jan 2024	1 MDL = 1.7621 TWD	1 TWD = 0.5675 MDL
29 Jan 2024	1 MDL = 1.7605 TWD	1 TWD = 0.568 MDL
30 Jan 2024	1 MDL = 1.7552 TWD	1 TWD = 0.5697 MDL
31 Jan 2024	1 MDL = 1.759 TWD	1 TWD = 0.5685 MDL

Feb 2024

Date	MDL-TWD	TWD-MDL
01 Feb 2024	1 MDL = 1.7561 TWD	1 TWD = 0.5695 MDL
02 Feb 2024	1 MDL = 1.7528 TWD	1 TWD = 0.5705 MDL
03 Feb 2024	1 MDL = 1.7632 TWD	1 TWD = 0.5672 MDL
04 Feb 2024	1 MDL = 1.7632 TWD	1 TWD = 0.5672 MDL
05 Feb 2024	1 MDL = 1.7623 TWD	1 TWD = 0.5674 MDL
06 Feb 2024	1 MDL = 1.7574 TWD	1 TWD = 0.569 MDL
07 Feb 2024	1 MDL = 1.7611 TWD	1 TWD = 0.5678 MDL
08 Feb 2024	1 MDL = 1.7583 TWD	1 TWD = 0.5687 MDL
09 Feb 2024	1 MDL = 1.7598 TWD	1 TWD = 0.5683 MDL
10 Feb 2024	1 MDL = 1.7617 TWD	1 TWD = 0.5676 MDL
11 Feb 2024	1 MDL = 1.7617 TWD	1 TWD = 0.5676 MDL
12 Feb 2024	1 MDL = 1.7642 TWD	1 TWD = 0.5668 MDL
13 Feb 2024	1 MDL = 1.7648 TWD	1 TWD = 0.5666 MDL
14 Feb 2024	1 MDL = 1.7664 TWD	1 TWD = 0.5661 MDL
15 Feb 2024	1 MDL = 1.7583 TWD	1 TWD = 0.5687 MDL
16 Feb 2024	1 MDL = 1.7527 TWD	1 TWD = 0.5705 MDL
17 Feb 2024	1 MDL = 1.752 TWD	1 TWD = 0.5708 MDL
18 Feb 2024	1 MDL = 1.7526 TWD	1 TWD = 0.5706 MDL
19 Feb 2024	1 MDL = 1.758 TWD	1 TWD = 0.5688 MDL
20 Feb 2024	1 MDL = 1.7563 TWD	1 TWD = 0.5694 MDL
21 Feb 2024	1 MDL = 1.7569 TWD	1 TWD = 0.5692 MDL
22 Feb 2024	1 MDL = 1.7601 TWD	1 TWD = 0.5681 MDL
23 Feb 2024	1 MDL = 1.7638 TWD	1 TWD = 0.567 MDL
24 Feb 2024	1 MDL = 1.7673 TWD	1 TWD = 0.5658 MDL
25 Feb 2024	1 MDL = 1.7673 TWD	1 TWD = 0.5658 MDL
26 Feb 2024	1 MDL = 1.7646 TWD	1 TWD = 0.5667 MDL
27 Feb 2024	1 MDL = 1.7748 TWD	1 TWD = 0.5634 MDL
28 Feb 2024	1 MDL = 1.7778 TWD	1 TWD = 0.5625 MDL
29 Feb 2024	1 MDL = 1.7784 TWD	1 TWD = 0.5623 MDL

Mar 2024

Date	MDL-TWD	TWD-MDL
01 Mar 2024	1 MDL = 1.7803 TWD	1 TWD = 0.5617 MDL
02 Mar 2024	1 MDL = 1.7827 TWD	1 TWD = 0.5609 MDL
03 Mar 2024	1 MDL = 1.7827 TWD	1 TWD = 0.5609 MDL
04 Mar 2024	1 MDL = 1.7785 TWD	1 TWD = 0.5623 MDL
05 Mar 2024	1 MDL = 1.7745 TWD	1 TWD = 0.5635 MDL
06 Mar 2024	1 MDL = 1.7794 TWD	1 TWD = 0.562 MDL
07 Mar 2024	1 MDL = 1.7768 TWD	1 TWD = 0.5628 MDL
08 Mar 2024	1 MDL = 1.78 TWD	1 TWD = 0.5618 MDL
09 Mar 2024	1 MDL = 1.7846 TWD	1 TWD = 0.5603 MDL
10 Mar 2024	1 MDL = 1.7846 TWD	1 TWD = 0.5603 MDL
11 Mar 2024	1 MDL = 1.7768 TWD	1 TWD = 0.5628 MDL
12 Mar 2024	1 MDL = 1.7843 TWD	1 TWD = 0.5605 MDL
13 Mar 2024	1 MDL = 1.7945 TWD	1 TWD = 0.5572 MDL
14 Mar 2024	1 MDL = 1.7877 TWD	1 TWD = 0.5594 MDL
15 Mar 2024	1 MDL = 1.7855 TWD	1 TWD = 0.5601 MDL
16 Mar 2024	1 MDL = 1.7858 TWD	1 TWD = 0.56 MDL
17 Mar 2024	1 MDL = 1.7858 TWD	1 TWD = 0.56 MDL
18 Mar 2024	1 MDL = 1.79 TWD	1 TWD = 0.5587 MDL
19 Mar 2024	1 MDL = 1.7926 TWD	1 TWD = 0.5579 MDL
20 Mar 2024	1 MDL = 1.7971 TWD	1 TWD = 0.5564 MDL
21 Mar 2024	1 MDL = 1.7981 TWD	1 TWD = 0.5562 MDL
22 Mar 2024	1 MDL = 1.804 TWD	1 TWD = 0.5543 MDL
23 Mar 2024	1 MDL = 1.8099 TWD	1 TWD = 0.5525 MDL
24 Mar 2024	1 MDL = 1.8099 TWD	1 TWD = 0.5525 MDL
25 Mar 2024	1 MDL = 1.7987 TWD	1 TWD = 0.556 MDL
26 Mar 2024	1 MDL = 1.8132 TWD	1 TWD = 0.5515 MDL
27 Mar 2024	1 MDL = 1.8098 TWD	1 TWD = 0.5525 MDL
28 Mar 2024	1 MDL = 1.8144 TWD	1 TWD = 0.5511 MDL
29 Mar 2024	1 MDL = 1.8124 TWD	1 TWD = 0.5517 MDL
30 Mar 2024	1 MDL = 1.8131 TWD	1 TWD = 0.5515 MDL
31 Mar 2024	1 MDL = 1.8131 TWD	1 TWD = 0.5515 MDL

Apr 2024

Date	MDL-TWD	TWD-MDL
01 Apr 2024	1 MDL = 1.813 TWD	1 TWD = 0.5516 MDL
02 Apr 2024	1 MDL = 1.8088 TWD	1 TWD = 0.5529 MDL
03 Apr 2024	1 MDL = 1.8083 TWD	1 TWD = 0.553 MDL
04 Apr 2024	1 MDL = 1.811 TWD	1 TWD = 0.5522 MDL
05 Apr 2024	1 MDL = 1.818 TWD	1 TWD = 0.55 MDL
06 Apr 2024	1 MDL = 1.8227 TWD	1 TWD = 0.5486 MDL
07 Apr 2024	1 MDL = 1.8227 TWD	1 TWD = 0.5486 MDL
08 Apr 2024	1 MDL = 1.8163 TWD	1 TWD = 0.5506 MDL
09 Apr 2024	1 MDL = 1.8176 TWD	1 TWD = 0.5502 MDL
10 Apr 2024	1 MDL = 1.8105 TWD	1 TWD = 0.5523 MDL
11 Apr 2024	1 MDL = 1.8249 TWD	1 TWD = 0.548 MDL
12 Apr 2024	1 MDL = 1.8286 TWD	1 TWD = 0.5469 MDL
13 Apr 2024	1 MDL = 1.8311 TWD	1 TWD = 0.5461 MDL
14 Apr 2024	1 MDL = 1.8346 TWD	1 TWD = 0.5451 MDL
15 Apr 2024	1 MDL = 1.8386 TWD	1 TWD = 0.5439 MDL
16 Apr 2024	1 MDL = 1.8277 TWD	1 TWD = 0.5471 MDL
17 Apr 2024	1 MDL = 1.8182 TWD	1 TWD = 0.55 MDL
18 Apr 2024	1 MDL = 1.8106 TWD	1 TWD = 0.5523 MDL
19 Apr 2024	1 MDL = 1.8157 TWD	1 TWD = 0.5508 MDL
20 Apr 2024	1 MDL = 1.8206 TWD	1 TWD = 0.5493 MDL
21 Apr 2024	1 MDL = 1.8206 TWD	1 TWD = 0.5493 MDL
22 Apr 2024	1 MDL = 1.8272 TWD	1 TWD = 0.5473 MDL
23 Apr 2024	1 MDL = 1.8305 TWD	1 TWD = 0.5463 MDL
24 Apr 2024	1 MDL = 1.831 TWD	1 TWD = 0.5461 MDL
25 Apr 2024	1 MDL = 1.8293 TWD	1 TWD = 0.5466 MDL
26 Apr 2024	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
27 Apr 2024	1 MDL = 1.8303 TWD	1 TWD = 0.5464 MDL
28 Apr 2024	1 MDL = 1.8303 TWD	1 TWD = 0.5464 MDL
29 Apr 2024	1 MDL = 1.8415 TWD	1 TWD = 0.543 MDL
30 Apr 2024	1 MDL = 1.8457 TWD	1 TWD = 0.5418 MDL

May 2024

Date	MDL-TWD	TWD-MDL
01 May 2024	1 MDL = 1.8477 TWD	1 TWD = 0.5412 MDL
02 May 2024	1 MDL = 1.8368 TWD	1 TWD = 0.5444 MDL
03 May 2024	1 MDL = 1.8278 TWD	1 TWD = 0.5471 MDL
04 May 2024	1 MDL = 1.8281 TWD	1 TWD = 0.547 MDL
05 May 2024	1 MDL = 1.8281 TWD	1 TWD = 0.547 MDL
06 May 2024	1 MDL = 1.8294 TWD	1 TWD = 0.5466 MDL
07 May 2024	1 MDL = 1.8271 TWD	1 TWD = 0.5473 MDL
08 May 2024	1 MDL = 1.8269 TWD	1 TWD = 0.5474 MDL
09 May 2024	1 MDL = 1.8352 TWD	1 TWD = 0.5449 MDL
10 May 2024	1 MDL = 1.8265 TWD	1 TWD = 0.5475 MDL
11 May 2024	1 MDL = 1.8277 TWD	1 TWD = 0.5471 MDL
12 May 2024	1 MDL = 1.8293 TWD	1 TWD = 0.5467 MDL
13 May 2024	1 MDL = 1.8333 TWD	1 TWD = 0.5455 MDL
14 May 2024	1 MDL = 1.821 TWD	1 TWD = 0.5491 MDL
15 May 2024	1 MDL = 1.8199 TWD	1 TWD = 0.5495 MDL
16 May 2024	1 MDL = 1.8109 TWD	1 TWD = 0.5522 MDL
17 May 2024	1 MDL = 1.8213 TWD	1 TWD = 0.5491 MDL
18 May 2024	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
19 May 2024	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
20 May 2024	1 MDL = 1.8258 TWD	1 TWD = 0.5477 MDL
21 May 2024	1 MDL = 1.8316 TWD	1 TWD = 0.546 MDL
22 May 2024	1 MDL = 1.8278 TWD	1 TWD = 0.5471 MDL
23 May 2024	1 MDL = 1.8205 TWD	1 TWD = 0.5493 MDL
24 May 2024	1 MDL = 1.8151 TWD	1 TWD = 0.5509 MDL
25 May 2024	1 MDL = 1.8198 TWD	1 TWD = 0.5495 MDL
26 May 2024	1 MDL = 1.8198 TWD	1 TWD = 0.5495 MDL
27 May 2024	1 MDL = 1.8149 TWD	1 TWD = 0.551 MDL
28 May 2024	1 MDL = 1.819 TWD	1 TWD = 0.5498 MDL
29 May 2024	1 MDL = 1.8269 TWD	1 TWD = 0.5474 MDL
30 May 2024	1 MDL = 1.8302 TWD	1 TWD = 0.5464 MDL
31 May 2024	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL

Jun 2024

Date	MDL-TWD	TWD-MDL
01 Jun 2024	1 MDL = 1.8447 TWD	1 TWD = 0.5421 MDL
02 Jun 2024	1 MDL = 1.8447 TWD	1 TWD = 0.5421 MDL
03 Jun 2024	1 MDL = 1.829 TWD	1 TWD = 0.5467 MDL
04 Jun 2024	1 MDL = 1.8303 TWD	1 TWD = 0.5463 MDL
05 Jun 2024	1 MDL = 1.831 TWD	1 TWD = 0.5461 MDL
06 Jun 2024	1 MDL = 1.8335 TWD	1 TWD = 0.5454 MDL
07 Jun 2024	1 MDL = 1.8275 TWD	1 TWD = 0.5472 MDL
08 Jun 2024	1 MDL = 1.8237 TWD	1 TWD = 0.5483 MDL
09 Jun 2024	1 MDL = 1.8237 TWD	1 TWD = 0.5483 MDL
10 Jun 2024	1 MDL = 1.8297 TWD	1 TWD = 0.5465 MDL
11 Jun 2024	1 MDL = 1.82 TWD	1 TWD = 0.5495 MDL
12 Jun 2024	1 MDL = 1.8343 TWD	1 TWD = 0.5452 MDL
13 Jun 2024	1 MDL = 1.8185 TWD	1 TWD = 0.5499 MDL
14 Jun 2024	1 MDL = 1.8188 TWD	1 TWD = 0.5498 MDL
15 Jun 2024	1 MDL = 1.821 TWD	1 TWD = 0.5492 MDL
16 Jun 2024	1 MDL = 1.821 TWD	1 TWD = 0.5492 MDL
17 Jun 2024	1 MDL = 1.8137 TWD	1 TWD = 0.5514 MDL
18 Jun 2024	1 MDL = 1.8145 TWD	1 TWD = 0.5511 MDL
19 Jun 2024	1 MDL = 1.8141 TWD	1 TWD = 0.5512 MDL
20 Jun 2024	1 MDL = 1.8099 TWD	1 TWD = 0.5525 MDL
21 Jun 2024	1 MDL = 1.8072 TWD	1 TWD = 0.5533 MDL
22 Jun 2024	1 MDL = 1.8124 TWD	1 TWD = 0.5517 MDL
23 Jun 2024	1 MDL = 1.8124 TWD	1 TWD = 0.5517 MDL
24 Jun 2024	1 MDL = 1.8071 TWD	1 TWD = 0.5534 MDL
25 Jun 2024	1 MDL = 1.814 TWD	1 TWD = 0.5513 MDL
26 Jun 2024	1 MDL = 1.8202 TWD	1 TWD = 0.5494 MDL
27 Jun 2024	1 MDL = 1.8153 TWD	1 TWD = 0.5509 MDL
28 Jun 2024	1 MDL = 1.8078 TWD	1 TWD = 0.5532 MDL
29 Jun 2024	1 MDL = 1.8125 TWD	1 TWD = 0.5517 MDL
30 Jun 2024	1 MDL = 1.8144 TWD	1 TWD = 0.5512 MDL

Jul 2024

Date	MDL-TWD	TWD-MDL
01 Jul 2024	1 MDL = 1.8159 TWD	1 TWD = 0.5507 MDL
02 Jul 2024	1 MDL = 1.8221 TWD	1 TWD = 0.5488 MDL
03 Jul 2024	1 MDL = 1.829 TWD	1 TWD = 0.5468 MDL
04 Jul 2024	1 MDL = 1.8172 TWD	1 TWD = 0.5503 MDL
05 Jul 2024	1 MDL = 1.8219 TWD	1 TWD = 0.5489 MDL
06 Jul 2024	1 MDL = 1.8254 TWD	1 TWD = 0.5478 MDL
07 Jul 2024	1 MDL = 1.8254 TWD	1 TWD = 0.5478 MDL
08 Jul 2024	1 MDL = 1.8253 TWD	1 TWD = 0.5479 MDL
09 Jul 2024	1 MDL = 1.8266 TWD	1 TWD = 0.5475 MDL
10 Jul 2024	1 MDL = 1.8385 TWD	1 TWD = 0.5439 MDL
11 Jul 2024	1 MDL = 1.8302 TWD	1 TWD = 0.5464 MDL
12 Jul 2024	1 MDL = 1.8401 TWD	1 TWD = 0.5435 MDL
13 Jul 2024	1 MDL = 1.8441 TWD	1 TWD = 0.5423 MDL
14 Jul 2024	1 MDL = 1.8465 TWD	1 TWD = 0.5416 MDL
15 Jul 2024	1 MDL = 1.8415 TWD	1 TWD = 0.543 MDL
16 Jul 2024	1 MDL = 1.84 TWD	1 TWD = 0.5435 MDL
17 Jul 2024	1 MDL = 1.8369 TWD	1 TWD = 0.5444 MDL
18 Jul 2024	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
19 Jul 2024	1 MDL = 1.8529 TWD	1 TWD = 0.5397 MDL
20 Jul 2024	1 MDL = 1.8541 TWD	1 TWD = 0.5393 MDL
21 Jul 2024	1 MDL = 1.8541 TWD	1 TWD = 0.5393 MDL
22 Jul 2024	1 MDL = 1.8516 TWD	1 TWD = 0.5401 MDL
23 Jul 2024	1 MDL = 1.8506 TWD	1 TWD = 0.5404 MDL
24 Jul 2024	1 MDL = 1.8414 TWD	1 TWD = 0.5431 MDL
25 Jul 2024	1 MDL = 1.836 TWD	1 TWD = 0.5447 MDL
26 Jul 2024	1 MDL = 1.8479 TWD	1 TWD = 0.5412 MDL
27 Jul 2024	1 MDL = 1.8514 TWD	1 TWD = 0.5401 MDL
28 Jul 2024	1 MDL = 1.8514 TWD	1 TWD = 0.5401 MDL
29 Jul 2024	1 MDL = 1.8529 TWD	1 TWD = 0.5397 MDL
30 Jul 2024	1 MDL = 1.8535 TWD	1 TWD = 0.5395 MDL
31 Jul 2024	1 MDL = 1.8501 TWD	1 TWD = 0.5405 MDL

Aug 2024

Date	MDL-TWD	TWD-MDL
01 Aug 2024	1 MDL = 1.8555 TWD	1 TWD = 0.5389 MDL
02 Aug 2024	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
03 Aug 2024	1 MDL = 1.8504 TWD	1 TWD = 0.5404 MDL
04 Aug 2024	1 MDL = 1.8504 TWD	1 TWD = 0.5404 MDL
05 Aug 2024	1 MDL = 1.8415 TWD	1 TWD = 0.543 MDL
06 Aug 2024	1 MDL = 1.8548 TWD	1 TWD = 0.5392 MDL
07 Aug 2024	1 MDL = 1.8482 TWD	1 TWD = 0.5411 MDL
08 Aug 2024	1 MDL = 1.8339 TWD	1 TWD = 0.5453 MDL
09 Aug 2024	1 MDL = 1.8364 TWD	1 TWD = 0.5445 MDL
10 Aug 2024	1 MDL = 1.8429 TWD	1 TWD = 0.5426 MDL
11 Aug 2024	1 MDL = 1.845 TWD	1 TWD = 0.542 MDL
12 Aug 2024	1 MDL = 1.8416 TWD	1 TWD = 0.543 MDL
13 Aug 2024	1 MDL = 1.846 TWD	1 TWD = 0.5417 MDL
14 Aug 2024	1 MDL = 1.8343 TWD	1 TWD = 0.5452 MDL
15 Aug 2024	1 MDL = 1.84 TWD	1 TWD = 0.5435 MDL
16 Aug 2024	1 MDL = 1.8396 TWD	1 TWD = 0.5436 MDL
17 Aug 2024	1 MDL = 1.8412 TWD	1 TWD = 0.5431 MDL
18 Aug 2024	1 MDL = 1.8412 TWD	1 TWD = 0.5431 MDL
19 Aug 2024	1 MDL = 1.825 TWD	1 TWD = 0.548 MDL
20 Aug 2024	1 MDL = 1.8186 TWD	1 TWD = 0.5499 MDL
21 Aug 2024	1 MDL = 1.8252 TWD	1 TWD = 0.5479 MDL
22 Aug 2024	1 MDL = 1.8235 TWD	1 TWD = 0.5484 MDL
23 Aug 2024	1 MDL = 1.8328 TWD	1 TWD = 0.5456 MDL
24 Aug 2024	1 MDL = 1.8403 TWD	1 TWD = 0.5434 MDL
25 Aug 2024	1 MDL = 1.8403 TWD	1 TWD = 0.5434 MDL
26 Aug 2024	1 MDL = 1.8278 TWD	1 TWD = 0.5471 MDL
27 Aug 2024	1 MDL = 1.8373 TWD	1 TWD = 0.5443 MDL
28 Aug 2024	1 MDL = 1.8115 TWD	1 TWD = 0.552 MDL
29 Aug 2024	1 MDL = 1.8377 TWD	1 TWD = 0.5442 MDL
30 Aug 2024	1 MDL = 1.8395 TWD	1 TWD = 0.5436 MDL
31 Aug 2024	1 MDL = 1.8419 TWD	1 TWD = 0.5429 MDL

Sep 2024

Date	MDL-TWD	TWD-MDL
01 Sep 2024	1 MDL = 1.8392 TWD	1 TWD = 0.5437 MDL
02 Sep 2024	1 MDL = 1.8367 TWD	1 TWD = 0.5444 MDL
03 Sep 2024	1 MDL = 1.8409 TWD	1 TWD = 0.5432 MDL
04 Sep 2024	1 MDL = 1.839 TWD	1 TWD = 0.5438 MDL
05 Sep 2024	1 MDL = 1.8385 TWD	1 TWD = 0.5439 MDL
06 Sep 2024	1 MDL = 1.8339 TWD	1 TWD = 0.5453 MDL
07 Sep 2024	1 MDL = 1.8393 TWD	1 TWD = 0.5437 MDL
08 Sep 2024	1 MDL = 1.8393 TWD	1 TWD = 0.5437 MDL
09 Sep 2024	1 MDL = 1.8474 TWD	1 TWD = 0.5413 MDL
10 Sep 2024	1 MDL = 1.8467 TWD	1 TWD = 0.5415 MDL
11 Sep 2024	1 MDL = 1.8437 TWD	1 TWD = 0.5424 MDL
12 Sep 2024	1 MDL = 1.8386 TWD	1 TWD = 0.5439 MDL
13 Sep 2024	1 MDL = 1.8309 TWD	1 TWD = 0.5462 MDL
14 Sep 2024	1 MDL = 1.8296 TWD	1 TWD = 0.5466 MDL
15 Sep 2024	1 MDL = 1.8296 TWD	1 TWD = 0.5466 MDL
16 Sep 2024	1 MDL = 1.8328 TWD	1 TWD = 0.5456 MDL
17 Sep 2024	1 MDL = 1.8251 TWD	1 TWD = 0.5479 MDL
18 Sep 2024	1 MDL = 1.841 TWD	1 TWD = 0.5432 MDL
19 Sep 2024	1 MDL = 1.8292 TWD	1 TWD = 0.5467 MDL
20 Sep 2024	1 MDL = 1.8332 TWD	1 TWD = 0.5455 MDL
21 Sep 2024	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
22 Sep 2024	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
23 Sep 2024	1 MDL = 1.8399 TWD	1 TWD = 0.5435 MDL
24 Sep 2024	1 MDL = 1.8302 TWD	1 TWD = 0.5464 MDL
25 Sep 2024	1 MDL = 1.8315 TWD	1 TWD = 0.546 MDL
26 Sep 2024	1 MDL = 1.8267 TWD	1 TWD = 0.5474 MDL
27 Sep 2024	1 MDL = 1.8095 TWD	1 TWD = 0.5526 MDL
28 Sep 2024	1 MDL = 1.8142 TWD	1 TWD = 0.5512 MDL
29 Sep 2024	1 MDL = 1.8142 TWD	1 TWD = 0.5512 MDL
30 Sep 2024	1 MDL = 1.8176 TWD	1 TWD = 0.5502 MDL

Oct 2024

Date	MDL-TWD	TWD-MDL
01 Oct 2024	1 MDL = 1.8259 TWD	1 TWD = 0.5477 MDL
02 Oct 2024	1 MDL = 1.822 TWD	1 TWD = 0.5489 MDL
03 Oct 2024	1 MDL = 1.8315 TWD	1 TWD = 0.546 MDL
04 Oct 2024	1 MDL = 1.8299 TWD	1 TWD = 0.5465 MDL
05 Oct 2024	1 MDL = 1.8327 TWD	1 TWD = 0.5457 MDL
06 Oct 2024	1 MDL = 1.8327 TWD	1 TWD = 0.5457 MDL
07 Oct 2024	1 MDL = 1.8312 TWD	1 TWD = 0.5461 MDL
08 Oct 2024	1 MDL = 1.8295 TWD	1 TWD = 0.5466 MDL
09 Oct 2024	1 MDL = 1.8285 TWD	1 TWD = 0.5469 MDL
10 Oct 2024	1 MDL = 1.8238 TWD	1 TWD = 0.5483 MDL
11 Oct 2024	1 MDL = 1.8217 TWD	1 TWD = 0.5489 MDL
12 Oct 2024	1 MDL = 1.8255 TWD	1 TWD = 0.5478 MDL
13 Oct 2024	1 MDL = 1.8297 TWD	1 TWD = 0.5465 MDL
14 Oct 2024	1 MDL = 1.8227 TWD	1 TWD = 0.5486 MDL
15 Oct 2024	1 MDL = 1.8206 TWD	1 TWD = 0.5493 MDL
16 Oct 2024	1 MDL = 1.8174 TWD	1 TWD = 0.5502 MDL
17 Oct 2024	1 MDL = 1.8108 TWD	1 TWD = 0.5523 MDL
18 Oct 2024	1 MDL = 1.8 TWD	1 TWD = 0.5556 MDL
19 Oct 2024	1 MDL = 1.8047 TWD	1 TWD = 0.5541 MDL
20 Oct 2024	1 MDL = 1.8047 TWD	1 TWD = 0.5541 MDL
21 Oct 2024	1 MDL = 1.7885 TWD	1 TWD = 0.5591 MDL
22 Oct 2024	1 MDL = 1.785 TWD	1 TWD = 0.5602 MDL
23 Oct 2024	1 MDL = 1.7888 TWD	1 TWD = 0.559 MDL
24 Oct 2024	1 MDL = 1.7817 TWD	1 TWD = 0.5613 MDL
25 Oct 2024	1 MDL = 1.7866 TWD	1 TWD = 0.5597 MDL
26 Oct 2024	1 MDL = 1.7833 TWD	1 TWD = 0.5608 MDL
27 Oct 2024	1 MDL = 1.7833 TWD	1 TWD = 0.5608 MDL
28 Oct 2024	1 MDL = 1.7886 TWD	1 TWD = 0.5591 MDL
29 Oct 2024	1 MDL = 1.7905 TWD	1 TWD = 0.5585 MDL
30 Oct 2024	1 MDL = 1.78 TWD	1 TWD = 0.5618 MDL
31 Oct 2024	1 MDL = 1.786 TWD	1 TWD = 0.5599 MDL

Nov 2024

Date	MDL-TWD	TWD-MDL
01 Nov 2024	1 MDL = 1.7805 TWD	1 TWD = 0.5617 MDL
02 Nov 2024	1 MDL = 1.7839 TWD	1 TWD = 0.5606 MDL
03 Nov 2024	1 MDL = 1.7864 TWD	1 TWD = 0.5598 MDL
04 Nov 2024	1 MDL = 1.786 TWD	1 TWD = 0.5599 MDL
05 Nov 2024	1 MDL = 1.7875 TWD	1 TWD = 0.5594 MDL
06 Nov 2024	1 MDL = 1.8079 TWD	1 TWD = 0.5531 MDL
07 Nov 2024	1 MDL = 1.796 TWD	1 TWD = 0.5568 MDL
08 Nov 2024	1 MDL = 1.7917 TWD	1 TWD = 0.5581 MDL
09 Nov 2024	1 MDL = 1.7882 TWD	1 TWD = 0.5592 MDL
10 Nov 2024	1 MDL = 1.7882 TWD	1 TWD = 0.5592 MDL
11 Nov 2024	1 MDL = 1.8026 TWD	1 TWD = 0.5547 MDL
12 Nov 2024	1 MDL = 1.8121 TWD	1 TWD = 0.5518 MDL
13 Nov 2024	1 MDL = 1.7989 TWD	1 TWD = 0.5559 MDL
14 Nov 2024	1 MDL = 1.7993 TWD	1 TWD = 0.5558 MDL
15 Nov 2024	1 MDL = 1.7992 TWD	1 TWD = 0.5558 MDL

MDL-TWD and TWD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News