currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-TRY and TRY-MDL exchange rates - 2024

MDL-TRY and TRY-MDL exchange rates - 2024

MDL-TRY and TRY-MDL exchange rates

Check below the exchange rates for MDL-TRY and TRY-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 1.8411 TRY
1 TRY = 0.5431 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-TRYTRY-MDL
01 Jan 2024 1 MDL = 1.6989 TRY 1 TRY = 0.5886 MDL
02 Jan 2024 1 MDL = 1.7021 TRY 1 TRY = 0.5875 MDL
03 Jan 2024 1 MDL = 1.6964 TRY 1 TRY = 0.5895 MDL
04 Jan 2024 1 MDL = 1.6889 TRY 1 TRY = 0.5921 MDL
05 Jan 2024 1 MDL = 1.6861 TRY 1 TRY = 0.5931 MDL
06 Jan 2024 1 MDL = 1.6912 TRY 1 TRY = 0.5913 MDL
07 Jan 2024 1 MDL = 1.6912 TRY 1 TRY = 0.5913 MDL
08 Jan 2024 1 MDL = 1.7101 TRY 1 TRY = 0.5848 MDL
09 Jan 2024 1 MDL = 1.6874 TRY 1 TRY = 0.5926 MDL
10 Jan 2024 1 MDL = 1.6888 TRY 1 TRY = 0.5922 MDL
11 Jan 2024 1 MDL = 1.6871 TRY 1 TRY = 0.5927 MDL
12 Jan 2024 1 MDL = 1.6941 TRY 1 TRY = 0.5903 MDL
13 Jan 2024 1 MDL = 1.6978 TRY 1 TRY = 0.589 MDL
14 Jan 2024 1 MDL = 1.6978 TRY 1 TRY = 0.589 MDL
15 Jan 2024 1 MDL = 1.7047 TRY 1 TRY = 0.5866 MDL
16 Jan 2024 1 MDL = 1.7079 TRY 1 TRY = 0.5855 MDL
17 Jan 2024 1 MDL = 1.7042 TRY 1 TRY = 0.5868 MDL
18 Jan 2024 1 MDL = 1.7007 TRY 1 TRY = 0.588 MDL
19 Jan 2024 1 MDL = 1.7097 TRY 1 TRY = 0.5849 MDL
20 Jan 2024 1 MDL = 1.7157 TRY 1 TRY = 0.5828 MDL
21 Jan 2024 1 MDL = 1.7157 TRY 1 TRY = 0.5828 MDL
22 Jan 2024 1 MDL = 1.7058 TRY 1 TRY = 0.5862 MDL
23 Jan 2024 1 MDL = 1.7127 TRY 1 TRY = 0.5839 MDL
24 Jan 2024 1 MDL = 1.7006 TRY 1 TRY = 0.588 MDL
25 Jan 2024 1 MDL = 1.7102 TRY 1 TRY = 0.5847 MDL
26 Jan 2024 1 MDL = 1.7081 TRY 1 TRY = 0.5855 MDL
27 Jan 2024 1 MDL = 1.7087 TRY 1 TRY = 0.5853 MDL
28 Jan 2024 1 MDL = 1.7087 TRY 1 TRY = 0.5853 MDL
29 Jan 2024 1 MDL = 1.7113 TRY 1 TRY = 0.5843 MDL
30 Jan 2024 1 MDL = 1.7105 TRY 1 TRY = 0.5846 MDL
31 Jan 2024 1 MDL = 1.7082 TRY 1 TRY = 0.5854 MDL

Feb 2024

DateMDL-TRYTRY-MDL
01 Feb 2024 1 MDL = 1.7031 TRY 1 TRY = 0.5871 MDL
02 Feb 2024 1 MDL = 1.7106 TRY 1 TRY = 0.5846 MDL
03 Feb 2024 1 MDL = 1.7132 TRY 1 TRY = 0.5837 MDL
04 Feb 2024 1 MDL = 1.7132 TRY 1 TRY = 0.5837 MDL
05 Feb 2024 1 MDL = 1.715 TRY 1 TRY = 0.5831 MDL
06 Feb 2024 1 MDL = 1.7133 TRY 1 TRY = 0.5837 MDL
07 Feb 2024 1 MDL = 1.7177 TRY 1 TRY = 0.5822 MDL
08 Feb 2024 1 MDL = 1.7146 TRY 1 TRY = 0.5832 MDL
09 Feb 2024 1 MDL = 1.721 TRY 1 TRY = 0.5811 MDL
10 Feb 2024 1 MDL = 1.7219 TRY 1 TRY = 0.5807 MDL
11 Feb 2024 1 MDL = 1.7219 TRY 1 TRY = 0.5807 MDL
12 Feb 2024 1 MDL = 1.7266 TRY 1 TRY = 0.5792 MDL
13 Feb 2024 1 MDL = 1.7285 TRY 1 TRY = 0.5785 MDL
14 Feb 2024 1 MDL = 1.7255 TRY 1 TRY = 0.5796 MDL
15 Feb 2024 1 MDL = 1.7229 TRY 1 TRY = 0.5804 MDL
16 Feb 2024 1 MDL = 1.7223 TRY 1 TRY = 0.5806 MDL
17 Feb 2024 1 MDL = 1.7237 TRY 1 TRY = 0.5802 MDL
18 Feb 2024 1 MDL = 1.7243 TRY 1 TRY = 0.5799 MDL
19 Feb 2024 1 MDL = 1.7267 TRY 1 TRY = 0.5791 MDL
20 Feb 2024 1 MDL = 1.7254 TRY 1 TRY = 0.5796 MDL
21 Feb 2024 1 MDL = 1.7285 TRY 1 TRY = 0.5785 MDL
22 Feb 2024 1 MDL = 1.7299 TRY 1 TRY = 0.5781 MDL
23 Feb 2024 1 MDL = 1.7361 TRY 1 TRY = 0.576 MDL
24 Feb 2024 1 MDL = 1.7227 TRY 1 TRY = 0.5805 MDL
25 Feb 2024 1 MDL = 1.7227 TRY 1 TRY = 0.5805 MDL
26 Feb 2024 1 MDL = 1.7415 TRY 1 TRY = 0.5742 MDL
27 Feb 2024 1 MDL = 1.7504 TRY 1 TRY = 0.5713 MDL
28 Feb 2024 1 MDL = 1.7509 TRY 1 TRY = 0.5711 MDL
29 Feb 2024 1 MDL = 1.7553 TRY 1 TRY = 0.5697 MDL

Mar 2024

DateMDL-TRYTRY-MDL
01 Mar 2024 1 MDL = 1.7651 TRY 1 TRY = 0.5666 MDL
02 Mar 2024 1 MDL = 1.7723 TRY 1 TRY = 0.5642 MDL
03 Mar 2024 1 MDL = 1.7723 TRY 1 TRY = 0.5642 MDL
04 Mar 2024 1 MDL = 1.7765 TRY 1 TRY = 0.5629 MDL
05 Mar 2024 1 MDL = 1.7801 TRY 1 TRY = 0.5618 MDL
06 Mar 2024 1 MDL = 1.7895 TRY 1 TRY = 0.5588 MDL
07 Mar 2024 1 MDL = 1.7961 TRY 1 TRY = 0.5568 MDL
08 Mar 2024 1 MDL = 1.8116 TRY 1 TRY = 0.552 MDL
09 Mar 2024 1 MDL = 1.8074 TRY 1 TRY = 0.5533 MDL
10 Mar 2024 1 MDL = 1.8074 TRY 1 TRY = 0.5533 MDL
11 Mar 2024 1 MDL = 1.8087 TRY 1 TRY = 0.5529 MDL
12 Mar 2024 1 MDL = 1.8179 TRY 1 TRY = 0.5501 MDL
13 Mar 2024 1 MDL = 1.8291 TRY 1 TRY = 0.5467 MDL
14 Mar 2024 1 MDL = 1.8223 TRY 1 TRY = 0.5488 MDL
15 Mar 2024 1 MDL = 1.8201 TRY 1 TRY = 0.5494 MDL
16 Mar 2024 1 MDL = 1.8127 TRY 1 TRY = 0.5517 MDL
17 Mar 2024 1 MDL = 1.8127 TRY 1 TRY = 0.5517 MDL
18 Mar 2024 1 MDL = 1.8267 TRY 1 TRY = 0.5474 MDL
19 Mar 2024 1 MDL = 1.8246 TRY 1 TRY = 0.5481 MDL
20 Mar 2024 1 MDL = 1.8246 TRY 1 TRY = 0.5481 MDL
21 Mar 2024 1 MDL = 1.8081 TRY 1 TRY = 0.5531 MDL
22 Mar 2024 1 MDL = 1.8046 TRY 1 TRY = 0.5541 MDL
23 Mar 2024 1 MDL = 1.8129 TRY 1 TRY = 0.5516 MDL
24 Mar 2024 1 MDL = 1.8129 TRY 1 TRY = 0.5516 MDL
25 Mar 2024 1 MDL = 1.8165 TRY 1 TRY = 0.5505 MDL
26 Mar 2024 1 MDL = 1.8292 TRY 1 TRY = 0.5467 MDL
27 Mar 2024 1 MDL = 1.8231 TRY 1 TRY = 0.5485 MDL
28 Mar 2024 1 MDL = 1.8328 TRY 1 TRY = 0.5456 MDL
29 Mar 2024 1 MDL = 1.836 TRY 1 TRY = 0.5447 MDL
30 Mar 2024 1 MDL = 1.8371 TRY 1 TRY = 0.5443 MDL
31 Mar 2024 1 MDL = 1.8371 TRY 1 TRY = 0.5443 MDL

Apr 2024

DateMDL-TRYTRY-MDL
01 Apr 2024 1 MDL = 1.8283 TRY 1 TRY = 0.5469 MDL
02 Apr 2024 1 MDL = 1.8143 TRY 1 TRY = 0.5512 MDL
03 Apr 2024 1 MDL = 1.8012 TRY 1 TRY = 0.5552 MDL
04 Apr 2024 1 MDL = 1.8005 TRY 1 TRY = 0.5554 MDL
05 Apr 2024 1 MDL = 1.8086 TRY 1 TRY = 0.5529 MDL
06 Apr 2024 1 MDL = 1.8196 TRY 1 TRY = 0.5496 MDL
07 Apr 2024 1 MDL = 1.8196 TRY 1 TRY = 0.5496 MDL
08 Apr 2024 1 MDL = 1.8198 TRY 1 TRY = 0.5495 MDL
09 Apr 2024 1 MDL = 1.825 TRY 1 TRY = 0.5479 MDL
10 Apr 2024 1 MDL = 1.8268 TRY 1 TRY = 0.5474 MDL
11 Apr 2024 1 MDL = 1.8273 TRY 1 TRY = 0.5473 MDL
12 Apr 2024 1 MDL = 1.8324 TRY 1 TRY = 0.5457 MDL
13 Apr 2024 1 MDL = 1.8345 TRY 1 TRY = 0.5451 MDL
14 Apr 2024 1 MDL = 1.838 TRY 1 TRY = 0.5441 MDL
15 Apr 2024 1 MDL = 1.839 TRY 1 TRY = 0.5438 MDL
16 Apr 2024 1 MDL = 1.8267 TRY 1 TRY = 0.5474 MDL
17 Apr 2024 1 MDL = 1.8219 TRY 1 TRY = 0.5489 MDL
18 Apr 2024 1 MDL = 1.8151 TRY 1 TRY = 0.5509 MDL
19 Apr 2024 1 MDL = 1.8202 TRY 1 TRY = 0.5494 MDL
20 Apr 2024 1 MDL = 1.8178 TRY 1 TRY = 0.5501 MDL
21 Apr 2024 1 MDL = 1.8178 TRY 1 TRY = 0.5501 MDL
22 Apr 2024 1 MDL = 1.8213 TRY 1 TRY = 0.5491 MDL
23 Apr 2024 1 MDL = 1.8298 TRY 1 TRY = 0.5465 MDL
24 Apr 2024 1 MDL = 1.8265 TRY 1 TRY = 0.5475 MDL
25 Apr 2024 1 MDL = 1.8252 TRY 1 TRY = 0.5479 MDL
26 Apr 2024 1 MDL = 1.8289 TRY 1 TRY = 0.5468 MDL
27 Apr 2024 1 MDL = 1.8249 TRY 1 TRY = 0.548 MDL
28 Apr 2024 1 MDL = 1.8249 TRY 1 TRY = 0.548 MDL
29 Apr 2024 1 MDL = 1.8298 TRY 1 TRY = 0.5465 MDL
30 Apr 2024 1 MDL = 1.8338 TRY 1 TRY = 0.5453 MDL

May 2024

DateMDL-TRYTRY-MDL
01 May 2024 1 MDL = 1.8411 TRY 1 TRY = 0.5432 MDL
02 May 2024 1 MDL = 1.8298 TRY 1 TRY = 0.5465 MDL
03 May 2024 1 MDL = 1.8266 TRY 1 TRY = 0.5475 MDL
04 May 2024 1 MDL = 1.8316 TRY 1 TRY = 0.546 MDL
05 May 2024 1 MDL = 1.8316 TRY 1 TRY = 0.546 MDL
06 May 2024 1 MDL = 1.8282 TRY 1 TRY = 0.547 MDL
07 May 2024 1 MDL = 1.821 TRY 1 TRY = 0.5491 MDL
08 May 2024 1 MDL = 1.8191 TRY 1 TRY = 0.5497 MDL
09 May 2024 1 MDL = 1.8231 TRY 1 TRY = 0.5485 MDL
10 May 2024 1 MDL = 1.8156 TRY 1 TRY = 0.5508 MDL
11 May 2024 1 MDL = 1.8232 TRY 1 TRY = 0.5485 MDL
12 May 2024 1 MDL = 1.8273 TRY 1 TRY = 0.5473 MDL
13 May 2024 1 MDL = 1.8224 TRY 1 TRY = 0.5487 MDL
14 May 2024 1 MDL = 1.8157 TRY 1 TRY = 0.5507 MDL
15 May 2024 1 MDL = 1.8264 TRY 1 TRY = 0.5475 MDL
16 May 2024 1 MDL = 1.8143 TRY 1 TRY = 0.5512 MDL
17 May 2024 1 MDL = 1.8235 TRY 1 TRY = 0.5484 MDL
18 May 2024 1 MDL = 1.8318 TRY 1 TRY = 0.5459 MDL
19 May 2024 1 MDL = 1.8318 TRY 1 TRY = 0.5459 MDL
20 May 2024 1 MDL = 1.8227 TRY 1 TRY = 0.5486 MDL
21 May 2024 1 MDL = 1.8255 TRY 1 TRY = 0.5478 MDL
22 May 2024 1 MDL = 1.8204 TRY 1 TRY = 0.5493 MDL
23 May 2024 1 MDL = 1.8221 TRY 1 TRY = 0.5488 MDL
24 May 2024 1 MDL = 1.817 TRY 1 TRY = 0.5504 MDL
25 May 2024 1 MDL = 1.8171 TRY 1 TRY = 0.5503 MDL
26 May 2024 1 MDL = 1.8171 TRY 1 TRY = 0.5503 MDL
27 May 2024 1 MDL = 1.8165 TRY 1 TRY = 0.5505 MDL
28 May 2024 1 MDL = 1.8189 TRY 1 TRY = 0.5498 MDL
29 May 2024 1 MDL = 1.8204 TRY 1 TRY = 0.5493 MDL
30 May 2024 1 MDL = 1.8229 TRY 1 TRY = 0.5486 MDL
31 May 2024 1 MDL = 1.8289 TRY 1 TRY = 0.5468 MDL

Jun 2024

DateMDL-TRYTRY-MDL
01 Jun 2024 1 MDL = 1.832 TRY 1 TRY = 0.5458 MDL
02 Jun 2024 1 MDL = 1.832 TRY 1 TRY = 0.5458 MDL
03 Jun 2024 1 MDL = 1.8203 TRY 1 TRY = 0.5494 MDL
04 Jun 2024 1 MDL = 1.834 TRY 1 TRY = 0.5453 MDL
05 Jun 2024 1 MDL = 1.8322 TRY 1 TRY = 0.5458 MDL
06 Jun 2024 1 MDL = 1.8287 TRY 1 TRY = 0.5468 MDL
07 Jun 2024 1 MDL = 1.8278 TRY 1 TRY = 0.5471 MDL
08 Jun 2024 1 MDL = 1.8222 TRY 1 TRY = 0.5488 MDL
09 Jun 2024 1 MDL = 1.8222 TRY 1 TRY = 0.5488 MDL
10 Jun 2024 1 MDL = 1.8327 TRY 1 TRY = 0.5456 MDL
11 Jun 2024 1 MDL = 1.8207 TRY 1 TRY = 0.5492 MDL
12 Jun 2024 1 MDL = 1.8359 TRY 1 TRY = 0.5447 MDL
13 Jun 2024 1 MDL = 1.8146 TRY 1 TRY = 0.5511 MDL
14 Jun 2024 1 MDL = 1.8338 TRY 1 TRY = 0.5453 MDL
15 Jun 2024 1 MDL = 1.843 TRY 1 TRY = 0.5426 MDL
16 Jun 2024 1 MDL = 1.843 TRY 1 TRY = 0.5426 MDL
17 Jun 2024 1 MDL = 1.8405 TRY 1 TRY = 0.5433 MDL
18 Jun 2024 1 MDL = 1.8277 TRY 1 TRY = 0.5471 MDL
19 Jun 2024 1 MDL = 1.8227 TRY 1 TRY = 0.5486 MDL
20 Jun 2024 1 MDL = 1.8365 TRY 1 TRY = 0.5445 MDL
21 Jun 2024 1 MDL = 1.8354 TRY 1 TRY = 0.5448 MDL
22 Jun 2024 1 MDL = 1.838 TRY 1 TRY = 0.5441 MDL
23 Jun 2024 1 MDL = 1.838 TRY 1 TRY = 0.5441 MDL
24 Jun 2024 1 MDL = 1.8365 TRY 1 TRY = 0.5445 MDL
25 Jun 2024 1 MDL = 1.84 TRY 1 TRY = 0.5435 MDL
26 Jun 2024 1 MDL = 1.8391 TRY 1 TRY = 0.5437 MDL
27 Jun 2024 1 MDL = 1.8326 TRY 1 TRY = 0.5457 MDL
28 Jun 2024 1 MDL = 1.8321 TRY 1 TRY = 0.5458 MDL
29 Jun 2024 1 MDL = 1.8247 TRY 1 TRY = 0.548 MDL
30 Jun 2024 1 MDL = 1.8314 TRY 1 TRY = 0.546 MDL

Jul 2024

DateMDL-TRYTRY-MDL
01 Jul 2024 1 MDL = 1.824 TRY 1 TRY = 0.5482 MDL
02 Jul 2024 1 MDL = 1.8256 TRY 1 TRY = 0.5478 MDL
03 Jul 2024 1 MDL = 1.8235 TRY 1 TRY = 0.5484 MDL
04 Jul 2024 1 MDL = 1.8237 TRY 1 TRY = 0.5483 MDL
05 Jul 2024 1 MDL = 1.8374 TRY 1 TRY = 0.5443 MDL
06 Jul 2024 1 MDL = 1.8387 TRY 1 TRY = 0.5439 MDL
07 Jul 2024 1 MDL = 1.8387 TRY 1 TRY = 0.5439 MDL
08 Jul 2024 1 MDL = 1.8393 TRY 1 TRY = 0.5437 MDL
09 Jul 2024 1 MDL = 1.8489 TRY 1 TRY = 0.5409 MDL
10 Jul 2024 1 MDL = 1.8558 TRY 1 TRY = 0.5389 MDL
11 Jul 2024 1 MDL = 1.851 TRY 1 TRY = 0.5402 MDL
12 Jul 2024 1 MDL = 1.8692 TRY 1 TRY = 0.535 MDL
13 Jul 2024 1 MDL = 1.8734 TRY 1 TRY = 0.5338 MDL
14 Jul 2024 1 MDL = 1.8754 TRY 1 TRY = 0.5332 MDL
15 Jul 2024 1 MDL = 1.8682 TRY 1 TRY = 0.5353 MDL
16 Jul 2024 1 MDL = 1.8681 TRY 1 TRY = 0.5353 MDL
17 Jul 2024 1 MDL = 1.8693 TRY 1 TRY = 0.5349 MDL
18 Jul 2024 1 MDL = 1.8707 TRY 1 TRY = 0.5346 MDL
19 Jul 2024 1 MDL = 1.8678 TRY 1 TRY = 0.5354 MDL
20 Jul 2024 1 MDL = 1.8672 TRY 1 TRY = 0.5355 MDL
21 Jul 2024 1 MDL = 1.8672 TRY 1 TRY = 0.5355 MDL
22 Jul 2024 1 MDL = 1.859 TRY 1 TRY = 0.5379 MDL
23 Jul 2024 1 MDL = 1.857 TRY 1 TRY = 0.5385 MDL
24 Jul 2024 1 MDL = 1.8475 TRY 1 TRY = 0.5413 MDL
25 Jul 2024 1 MDL = 1.8601 TRY 1 TRY = 0.5376 MDL
26 Jul 2024 1 MDL = 1.8573 TRY 1 TRY = 0.5384 MDL
27 Jul 2024 1 MDL = 1.8588 TRY 1 TRY = 0.538 MDL
28 Jul 2024 1 MDL = 1.8609 TRY 1 TRY = 0.5374 MDL
29 Jul 2024 1 MDL = 1.8613 TRY 1 TRY = 0.5373 MDL
30 Jul 2024 1 MDL = 1.8663 TRY 1 TRY = 0.5358 MDL
31 Jul 2024 1 MDL = 1.874 TRY 1 TRY = 0.5336 MDL

Aug 2024

DateMDL-TRYTRY-MDL
01 Aug 2024 1 MDL = 1.8737 TRY 1 TRY = 0.5337 MDL
02 Aug 2024 1 MDL = 1.8672 TRY 1 TRY = 0.5356 MDL
03 Aug 2024 1 MDL = 1.8787 TRY 1 TRY = 0.5323 MDL
04 Aug 2024 1 MDL = 1.8787 TRY 1 TRY = 0.5323 MDL
05 Aug 2024 1 MDL = 1.8827 TRY 1 TRY = 0.5312 MDL
06 Aug 2024 1 MDL = 1.8996 TRY 1 TRY = 0.5264 MDL
07 Aug 2024 1 MDL = 1.8962 TRY 1 TRY = 0.5274 MDL
08 Aug 2024 1 MDL = 1.895 TRY 1 TRY = 0.5277 MDL
09 Aug 2024 1 MDL = 1.9056 TRY 1 TRY = 0.5248 MDL
10 Aug 2024 1 MDL = 1.9019 TRY 1 TRY = 0.5258 MDL
11 Aug 2024 1 MDL = 1.9057 TRY 1 TRY = 0.5247 MDL
12 Aug 2024 1 MDL = 1.9025 TRY 1 TRY = 0.5256 MDL
13 Aug 2024 1 MDL = 1.9081 TRY 1 TRY = 0.5241 MDL
14 Aug 2024 1 MDL = 1.9102 TRY 1 TRY = 0.5235 MDL
15 Aug 2024 1 MDL = 1.9156 TRY 1 TRY = 0.522 MDL
16 Aug 2024 1 MDL = 1.9198 TRY 1 TRY = 0.5209 MDL
17 Aug 2024 1 MDL = 1.9272 TRY 1 TRY = 0.5189 MDL
18 Aug 2024 1 MDL = 1.9237 TRY 1 TRY = 0.5198 MDL
19 Aug 2024 1 MDL = 1.924 TRY 1 TRY = 0.5197 MDL
20 Aug 2024 1 MDL = 1.9267 TRY 1 TRY = 0.519 MDL
21 Aug 2024 1 MDL = 1.9412 TRY 1 TRY = 0.5152 MDL
22 Aug 2024 1 MDL = 1.9459 TRY 1 TRY = 0.5139 MDL
23 Aug 2024 1 MDL = 1.9508 TRY 1 TRY = 0.5126 MDL
24 Aug 2024 1 MDL = 1.9657 TRY 1 TRY = 0.5087 MDL
25 Aug 2024 1 MDL = 1.9604 TRY 1 TRY = 0.5101 MDL
26 Aug 2024 1 MDL = 1.9521 TRY 1 TRY = 0.5123 MDL
27 Aug 2024 1 MDL = 1.9572 TRY 1 TRY = 0.5109 MDL
28 Aug 2024 1 MDL = 1.9279 TRY 1 TRY = 0.5187 MDL
29 Aug 2024 1 MDL = 1.9646 TRY 1 TRY = 0.509 MDL
30 Aug 2024 1 MDL = 1.9599 TRY 1 TRY = 0.5102 MDL
31 Aug 2024 1 MDL = 1.9606 TRY 1 TRY = 0.5101 MDL

Sep 2024

DateMDL-TRYTRY-MDL
01 Sep 2024 1 MDL = 1.9574 TRY 1 TRY = 0.5109 MDL
02 Sep 2024 1 MDL = 1.9463 TRY 1 TRY = 0.5138 MDL
03 Sep 2024 1 MDL = 1.946 TRY 1 TRY = 0.5139 MDL
04 Sep 2024 1 MDL = 1.9453 TRY 1 TRY = 0.514 MDL
05 Sep 2024 1 MDL = 1.9481 TRY 1 TRY = 0.5133 MDL
06 Sep 2024 1 MDL = 1.9529 TRY 1 TRY = 0.5121 MDL
07 Sep 2024 1 MDL = 1.9459 TRY 1 TRY = 0.5139 MDL
08 Sep 2024 1 MDL = 1.9459 TRY 1 TRY = 0.5139 MDL
09 Sep 2024 1 MDL = 1.957 TRY 1 TRY = 0.511 MDL
10 Sep 2024 1 MDL = 1.9553 TRY 1 TRY = 0.5114 MDL
11 Sep 2024 1 MDL = 1.9507 TRY 1 TRY = 0.5126 MDL
12 Sep 2024 1 MDL = 1.9406 TRY 1 TRY = 0.5153 MDL
13 Sep 2024 1 MDL = 1.9442 TRY 1 TRY = 0.5144 MDL
14 Sep 2024 1 MDL = 1.9442 TRY 1 TRY = 0.5144 MDL
15 Sep 2024 1 MDL = 1.9374 TRY 1 TRY = 0.5161 MDL
16 Sep 2024 1 MDL = 1.9553 TRY 1 TRY = 0.5114 MDL
17 Sep 2024 1 MDL = 1.9484 TRY 1 TRY = 0.5132 MDL
18 Sep 2024 1 MDL = 1.9625 TRY 1 TRY = 0.5096 MDL
19 Sep 2024 1 MDL = 1.9469 TRY 1 TRY = 0.5136 MDL
20 Sep 2024 1 MDL = 1.9542 TRY 1 TRY = 0.5117 MDL
21 Sep 2024 1 MDL = 1.9583 TRY 1 TRY = 0.5107 MDL
22 Sep 2024 1 MDL = 1.9583 TRY 1 TRY = 0.5107 MDL
23 Sep 2024 1 MDL = 1.9599 TRY 1 TRY = 0.5102 MDL
24 Sep 2024 1 MDL = 1.9551 TRY 1 TRY = 0.5115 MDL
25 Sep 2024 1 MDL = 1.9606 TRY 1 TRY = 0.5101 MDL
26 Sep 2024 1 MDL = 1.9609 TRY 1 TRY = 0.51 MDL
27 Sep 2024 1 MDL = 1.9627 TRY 1 TRY = 0.5095 MDL
28 Sep 2024 1 MDL = 1.9603 TRY 1 TRY = 0.5101 MDL
29 Sep 2024 1 MDL = 1.9603 TRY 1 TRY = 0.5101 MDL
30 Sep 2024 1 MDL = 1.9609 TRY 1 TRY = 0.51 MDL

Oct 2024

DateMDL-TRYTRY-MDL
01 Oct 2024 1 MDL = 1.9611 TRY 1 TRY = 0.5099 MDL
02 Oct 2024 1 MDL = 1.9572 TRY 1 TRY = 0.5109 MDL
03 Oct 2024 1 MDL = 1.951 TRY 1 TRY = 0.5126 MDL
04 Oct 2024 1 MDL = 1.9527 TRY 1 TRY = 0.5121 MDL
05 Oct 2024 1 MDL = 1.9439 TRY 1 TRY = 0.5144 MDL
06 Oct 2024 1 MDL = 1.9439 TRY 1 TRY = 0.5144 MDL
07 Oct 2024 1 MDL = 1.9506 TRY 1 TRY = 0.5127 MDL
08 Oct 2024 1 MDL = 1.9468 TRY 1 TRY = 0.5137 MDL
09 Oct 2024 1 MDL = 1.9429 TRY 1 TRY = 0.5147 MDL
10 Oct 2024 1 MDL = 1.9345 TRY 1 TRY = 0.5169 MDL
11 Oct 2024 1 MDL = 1.9409 TRY 1 TRY = 0.5152 MDL
12 Oct 2024 1 MDL = 1.9448 TRY 1 TRY = 0.5142 MDL
13 Oct 2024 1 MDL = 1.9513 TRY 1 TRY = 0.5125 MDL
14 Oct 2024 1 MDL = 1.9398 TRY 1 TRY = 0.5155 MDL
15 Oct 2024 1 MDL = 1.9388 TRY 1 TRY = 0.5158 MDL
16 Oct 2024 1 MDL = 1.932 TRY 1 TRY = 0.5176 MDL
17 Oct 2024 1 MDL = 1.9255 TRY 1 TRY = 0.5193 MDL
18 Oct 2024 1 MDL = 1.9227 TRY 1 TRY = 0.5201 MDL
19 Oct 2024 1 MDL = 1.9285 TRY 1 TRY = 0.5185 MDL
20 Oct 2024 1 MDL = 1.9285 TRY 1 TRY = 0.5185 MDL
21 Oct 2024 1 MDL = 1.914 TRY 1 TRY = 0.5225 MDL
22 Oct 2024 1 MDL = 1.9078 TRY 1 TRY = 0.5242 MDL
23 Oct 2024 1 MDL = 1.9115 TRY 1 TRY = 0.5232 MDL
24 Oct 2024 1 MDL = 1.902 TRY 1 TRY = 0.5258 MDL
25 Oct 2024 1 MDL = 1.9101 TRY 1 TRY = 0.5235 MDL
26 Oct 2024 1 MDL = 1.9063 TRY 1 TRY = 0.5246 MDL
27 Oct 2024 1 MDL = 1.9063 TRY 1 TRY = 0.5246 MDL
28 Oct 2024 1 MDL = 1.9117 TRY 1 TRY = 0.5231 MDL
29 Oct 2024 1 MDL = 1.9131 TRY 1 TRY = 0.5227 MDL
30 Oct 2024 1 MDL = 1.9093 TRY 1 TRY = 0.5238 MDL
31 Oct 2024 1 MDL = 1.9144 TRY 1 TRY = 0.5224 MDL

Nov 2024

DateMDL-TRYTRY-MDL
01 Nov 2024 1 MDL = 1.918 TRY 1 TRY = 0.5214 MDL
02 Nov 2024 1 MDL = 1.9174 TRY 1 TRY = 0.5215 MDL
03 Nov 2024 1 MDL = 1.92 TRY 1 TRY = 0.5208 MDL
04 Nov 2024 1 MDL = 1.9229 TRY 1 TRY = 0.52 MDL
05 Nov 2024 1 MDL = 1.9227 TRY 1 TRY = 0.5201 MDL
06 Nov 2024 1 MDL = 1.9152 TRY 1 TRY = 0.5221 MDL
07 Nov 2024 1 MDL = 1.91 TRY 1 TRY = 0.5236 MDL
08 Nov 2024 1 MDL = 1.9147 TRY 1 TRY = 0.5223 MDL
09 Nov 2024 1 MDL = 1.9041 TRY 1 TRY = 0.5252 MDL
10 Nov 2024 1 MDL = 1.9041 TRY 1 TRY = 0.5252 MDL
11 Nov 2024 1 MDL = 1.9114 TRY 1 TRY = 0.5232 MDL
12 Nov 2024 1 MDL = 1.9197 TRY 1 TRY = 0.5209 MDL
13 Nov 2024 1 MDL = 1.9055 TRY 1 TRY = 0.5248 MDL
14 Nov 2024 1 MDL = 1.8973 TRY 1 TRY = 0.5271 MDL
15 Nov 2024 1 MDL = 1.9005 TRY 1 TRY = 0.5262 MDL

MDL-TRY and TRY-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats