> MDL-TND and TND-MDL exchange rates - 2024

MDL-TND and TND-MDL exchange rates - 2024

MDL-TND and TND-MDL exchange rates

Check below the exchange rates for MDL-TND and TND-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.175 TND

1 TND = 5.713 MDL

1Y 2Y 3Y

MDL to TNDTND to MDL

Jan 2024

Date	MDL-TND	TND-MDL
01 Jan 2024	1 MDL = 0.1766 TND	1 TND = 5.6615 MDL
02 Jan 2024	1 MDL = 0.1755 TND	1 TND = 5.6995 MDL
03 Jan 2024	1 MDL = 0.1762 TND	1 TND = 5.6745 MDL
04 Jan 2024	1 MDL = 0.1755 TND	1 TND = 5.6983 MDL
05 Jan 2024	1 MDL = 0.1749 TND	1 TND = 5.7173 MDL
06 Jan 2024	1 MDL = 0.1757 TND	1 TND = 5.692 MDL
07 Jan 2024	1 MDL = 0.1757 TND	1 TND = 5.692 MDL
08 Jan 2024	1 MDL = 0.1772 TND	1 TND = 5.6445 MDL
09 Jan 2024	1 MDL = 0.1744 TND	1 TND = 5.7347 MDL
10 Jan 2024	1 MDL = 0.1743 TND	1 TND = 5.7365 MDL
11 Jan 2024	1 MDL = 0.1742 TND	1 TND = 5.7392 MDL
12 Jan 2024	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
13 Jan 2024	1 MDL = 0.1745 TND	1 TND = 5.7314 MDL
14 Jan 2024	1 MDL = 0.1745 TND	1 TND = 5.7314 MDL
15 Jan 2024	1 MDL = 0.1752 TND	1 TND = 5.7078 MDL
16 Jan 2024	1 MDL = 0.1755 TND	1 TND = 5.6982 MDL
17 Jan 2024	1 MDL = 0.1749 TND	1 TND = 5.7167 MDL
18 Jan 2024	1 MDL = 0.1756 TND	1 TND = 5.6939 MDL
19 Jan 2024	1 MDL = 0.1762 TND	1 TND = 5.6755 MDL
20 Jan 2024	1 MDL = 0.1768 TND	1 TND = 5.6575 MDL
21 Jan 2024	1 MDL = 0.1768 TND	1 TND = 5.6575 MDL
22 Jan 2024	1 MDL = 0.1755 TND	1 TND = 5.6979 MDL
23 Jan 2024	1 MDL = 0.1759 TND	1 TND = 5.6856 MDL
24 Jan 2024	1 MDL = 0.1756 TND	1 TND = 5.6944 MDL
25 Jan 2024	1 MDL = 0.176 TND	1 TND = 5.6821 MDL
26 Jan 2024	1 MDL = 0.1753 TND	1 TND = 5.7039 MDL
27 Jan 2024	1 MDL = 0.1753 TND	1 TND = 5.7038 MDL
28 Jan 2024	1 MDL = 0.1753 TND	1 TND = 5.7038 MDL
29 Jan 2024	1 MDL = 0.1755 TND	1 TND = 5.6975 MDL
30 Jan 2024	1 MDL = 0.1758 TND	1 TND = 5.6867 MDL
31 Jan 2024	1 MDL = 0.1754 TND	1 TND = 5.7023 MDL

Feb 2024

Date	MDL-TND	TND-MDL
01 Feb 2024	1 MDL = 0.1749 TND	1 TND = 5.7174 MDL
02 Feb 2024	1 MDL = 0.175 TND	1 TND = 5.7145 MDL
03 Feb 2024	1 MDL = 0.1756 TND	1 TND = 5.6934 MDL
04 Feb 2024	1 MDL = 0.1756 TND	1 TND = 5.6934 MDL
05 Feb 2024	1 MDL = 0.1755 TND	1 TND = 5.697 MDL
06 Feb 2024	1 MDL = 0.1759 TND	1 TND = 5.6835 MDL
07 Feb 2024	1 MDL = 0.1754 TND	1 TND = 5.6998 MDL
08 Feb 2024	1 MDL = 0.1754 TND	1 TND = 5.6999 MDL
09 Feb 2024	1 MDL = 0.1758 TND	1 TND = 5.6869 MDL
10 Feb 2024	1 MDL = 0.1756 TND	1 TND = 5.6959 MDL
11 Feb 2024	1 MDL = 0.1756 TND	1 TND = 5.6959 MDL
12 Feb 2024	1 MDL = 0.1759 TND	1 TND = 5.686 MDL
13 Feb 2024	1 MDL = 0.176 TND	1 TND = 5.6808 MDL
14 Feb 2024	1 MDL = 0.1765 TND	1 TND = 5.6653 MDL
15 Feb 2024	1 MDL = 0.1763 TND	1 TND = 5.672 MDL
16 Feb 2024	1 MDL = 0.1751 TND	1 TND = 5.7098 MDL
17 Feb 2024	1 MDL = 0.1754 TND	1 TND = 5.7011 MDL
18 Feb 2024	1 MDL = 0.1755 TND	1 TND = 5.699 MDL
19 Feb 2024	1 MDL = 0.1756 TND	1 TND = 5.6961 MDL
20 Feb 2024	1 MDL = 0.1752 TND	1 TND = 5.7068 MDL
21 Feb 2024	1 MDL = 0.1742 TND	1 TND = 5.7413 MDL
22 Feb 2024	1 MDL = 0.1745 TND	1 TND = 5.7298 MDL
23 Feb 2024	1 MDL = 0.1745 TND	1 TND = 5.7317 MDL
24 Feb 2024	1 MDL = 0.1746 TND	1 TND = 5.7274 MDL
25 Feb 2024	1 MDL = 0.1746 TND	1 TND = 5.7274 MDL
26 Feb 2024	1 MDL = 0.1748 TND	1 TND = 5.7216 MDL
27 Feb 2024	1 MDL = 0.1753 TND	1 TND = 5.7031 MDL
28 Feb 2024	1 MDL = 0.1751 TND	1 TND = 5.7098 MDL
29 Feb 2024	1 MDL = 0.1754 TND	1 TND = 5.7019 MDL

Mar 2024

Date	MDL-TND	TND-MDL
01 Mar 2024	1 MDL = 0.176 TND	1 TND = 5.6822 MDL
02 Mar 2024	1 MDL = 0.1764 TND	1 TND = 5.6676 MDL
03 Mar 2024	1 MDL = 0.1764 TND	1 TND = 5.6676 MDL
04 Mar 2024	1 MDL = 0.1761 TND	1 TND = 5.6786 MDL
05 Mar 2024	1 MDL = 0.1752 TND	1 TND = 5.7065 MDL
06 Mar 2024	1 MDL = 0.1757 TND	1 TND = 5.692 MDL
07 Mar 2024	1 MDL = 0.1755 TND	1 TND = 5.6981 MDL
08 Mar 2024	1 MDL = 0.1761 TND	1 TND = 5.6801 MDL
09 Mar 2024	1 MDL = 0.1756 TND	1 TND = 5.6954 MDL
10 Mar 2024	1 MDL = 0.1756 TND	1 TND = 5.6954 MDL
11 Mar 2024	1 MDL = 0.1749 TND	1 TND = 5.7186 MDL
12 Mar 2024	1 MDL = 0.1756 TND	1 TND = 5.6939 MDL
13 Mar 2024	1 MDL = 0.1765 TND	1 TND = 5.6658 MDL
14 Mar 2024	1 MDL = 0.1756 TND	1 TND = 5.696 MDL
15 Mar 2024	1 MDL = 0.1749 TND	1 TND = 5.7164 MDL
16 Mar 2024	1 MDL = 0.1752 TND	1 TND = 5.7076 MDL
17 Mar 2024	1 MDL = 0.1752 TND	1 TND = 5.7076 MDL
18 Mar 2024	1 MDL = 0.1754 TND	1 TND = 5.7009 MDL
19 Mar 2024	1 MDL = 0.175 TND	1 TND = 5.7132 MDL
20 Mar 2024	1 MDL = 0.1751 TND	1 TND = 5.7108 MDL
21 Mar 2024	1 MDL = 0.1744 TND	1 TND = 5.7334 MDL
22 Mar 2024	1 MDL = 0.1744 TND	1 TND = 5.7346 MDL
23 Mar 2024	1 MDL = 0.1751 TND	1 TND = 5.7119 MDL
24 Mar 2024	1 MDL = 0.1751 TND	1 TND = 5.7119 MDL
25 Mar 2024	1 MDL = 0.1747 TND	1 TND = 5.7252 MDL
26 Mar 2024	1 MDL = 0.1771 TND	1 TND = 5.646 MDL
27 Mar 2024	1 MDL = 0.1763 TND	1 TND = 5.673 MDL
28 Mar 2024	1 MDL = 0.1771 TND	1 TND = 5.6456 MDL
29 Mar 2024	1 MDL = 0.1771 TND	1 TND = 5.6469 MDL
30 Mar 2024	1 MDL = 0.1777 TND	1 TND = 5.6278 MDL
31 Mar 2024	1 MDL = 0.1777 TND	1 TND = 5.6278 MDL

Apr 2024

Date	MDL-TND	TND-MDL
01 Apr 2024	1 MDL = 0.1775 TND	1 TND = 5.6328 MDL
02 Apr 2024	1 MDL = 0.1761 TND	1 TND = 5.6778 MDL
03 Apr 2024	1 MDL = 0.1767 TND	1 TND = 5.6592 MDL
04 Apr 2024	1 MDL = 0.1769 TND	1 TND = 5.6521 MDL
05 Apr 2024	1 MDL = 0.1775 TND	1 TND = 5.6325 MDL
06 Apr 2024	1 MDL = 0.1771 TND	1 TND = 5.6465 MDL
07 Apr 2024	1 MDL = 0.1771 TND	1 TND = 5.6465 MDL
08 Apr 2024	1 MDL = 0.1765 TND	1 TND = 5.6671 MDL
09 Apr 2024	1 MDL = 0.1767 TND	1 TND = 5.6582 MDL
10 Apr 2024	1 MDL = 0.1766 TND	1 TND = 5.6636 MDL
11 Apr 2024	1 MDL = 0.1765 TND	1 TND = 5.6642 MDL
12 Apr 2024	1 MDL = 0.1767 TND	1 TND = 5.6579 MDL
13 Apr 2024	1 MDL = 0.1764 TND	1 TND = 5.6679 MDL
14 Apr 2024	1 MDL = 0.1768 TND	1 TND = 5.6571 MDL
15 Apr 2024	1 MDL = 0.1766 TND	1 TND = 5.6614 MDL
16 Apr 2024	1 MDL = 0.1749 TND	1 TND = 5.7163 MDL
17 Apr 2024	1 MDL = 0.1771 TND	1 TND = 5.6451 MDL
18 Apr 2024	1 MDL = 0.1767 TND	1 TND = 5.6588 MDL
19 Apr 2024	1 MDL = 0.1756 TND	1 TND = 5.696 MDL
20 Apr 2024	1 MDL = 0.1763 TND	1 TND = 5.6714 MDL
21 Apr 2024	1 MDL = 0.1763 TND	1 TND = 5.6714 MDL
22 Apr 2024	1 MDL = 0.1764 TND	1 TND = 5.6696 MDL
23 Apr 2024	1 MDL = 0.1772 TND	1 TND = 5.6446 MDL
24 Apr 2024	1 MDL = 0.1772 TND	1 TND = 5.6429 MDL
25 Apr 2024	1 MDL = 0.1766 TND	1 TND = 5.6616 MDL
26 Apr 2024	1 MDL = 0.1773 TND	1 TND = 5.6416 MDL
27 Apr 2024	1 MDL = 0.1767 TND	1 TND = 5.6586 MDL
28 Apr 2024	1 MDL = 0.1767 TND	1 TND = 5.6586 MDL
29 Apr 2024	1 MDL = 0.1779 TND	1 TND = 5.6215 MDL
30 Apr 2024	1 MDL = 0.1781 TND	1 TND = 5.6162 MDL

May 2024

Date	MDL-TND	TND-MDL
01 May 2024	1 MDL = 0.1785 TND	1 TND = 5.6013 MDL
02 May 2024	1 MDL = 0.1779 TND	1 TND = 5.6213 MDL
03 May 2024	1 MDL = 0.1776 TND	1 TND = 5.6304 MDL
04 May 2024	1 MDL = 0.1766 TND	1 TND = 5.6611 MDL
05 May 2024	1 MDL = 0.1766 TND	1 TND = 5.6611 MDL
06 May 2024	1 MDL = 0.1767 TND	1 TND = 5.6578 MDL
07 May 2024	1 MDL = 0.1765 TND	1 TND = 5.6651 MDL
08 May 2024	1 MDL = 0.1766 TND	1 TND = 5.6613 MDL
09 May 2024	1 MDL = 0.1774 TND	1 TND = 5.6357 MDL
10 May 2024	1 MDL = 0.1767 TND	1 TND = 5.6597 MDL
11 May 2024	1 MDL = 0.1767 TND	1 TND = 5.6597 MDL
12 May 2024	1 MDL = 0.1768 TND	1 TND = 5.6548 MDL
13 May 2024	1 MDL = 0.1774 TND	1 TND = 5.6362 MDL
14 May 2024	1 MDL = 0.1765 TND	1 TND = 5.6643 MDL
15 May 2024	1 MDL = 0.1768 TND	1 TND = 5.6546 MDL
16 May 2024	1 MDL = 0.176 TND	1 TND = 5.6818 MDL
17 May 2024	1 MDL = 0.1754 TND	1 TND = 5.7018 MDL
18 May 2024	1 MDL = 0.177 TND	1 TND = 5.6506 MDL
19 May 2024	1 MDL = 0.177 TND	1 TND = 5.6506 MDL
20 May 2024	1 MDL = 0.1763 TND	1 TND = 5.6715 MDL
21 May 2024	1 MDL = 0.1762 TND	1 TND = 5.6763 MDL
22 May 2024	1 MDL = 0.176 TND	1 TND = 5.6803 MDL
23 May 2024	1 MDL = 0.1766 TND	1 TND = 5.664 MDL
24 May 2024	1 MDL = 0.1757 TND	1 TND = 5.6908 MDL
25 May 2024	1 MDL = 0.176 TND	1 TND = 5.6816 MDL
26 May 2024	1 MDL = 0.176 TND	1 TND = 5.6816 MDL
27 May 2024	1 MDL = 0.176 TND	1 TND = 5.682 MDL
28 May 2024	1 MDL = 0.1762 TND	1 TND = 5.6739 MDL
29 May 2024	1 MDL = 0.1759 TND	1 TND = 5.6867 MDL
30 May 2024	1 MDL = 0.176 TND	1 TND = 5.6803 MDL
31 May 2024	1 MDL = 0.1771 TND	1 TND = 5.645 MDL

Jun 2024

Date	MDL-TND	TND-MDL
01 Jun 2024	1 MDL = 0.1766 TND	1 TND = 5.6637 MDL
02 Jun 2024	1 MDL = 0.1766 TND	1 TND = 5.6637 MDL
03 Jun 2024	1 MDL = 0.1757 TND	1 TND = 5.6901 MDL
04 Jun 2024	1 MDL = 0.1754 TND	1 TND = 5.7016 MDL
05 Jun 2024	1 MDL = 0.1759 TND	1 TND = 5.6863 MDL
06 Jun 2024	1 MDL = 0.1766 TND	1 TND = 5.6625 MDL
07 Jun 2024	1 MDL = 0.1755 TND	1 TND = 5.6991 MDL
08 Jun 2024	1 MDL = 0.1755 TND	1 TND = 5.6987 MDL
09 Jun 2024	1 MDL = 0.1755 TND	1 TND = 5.6987 MDL
10 Jun 2024	1 MDL = 0.1762 TND	1 TND = 5.6753 MDL
11 Jun 2024	1 MDL = 0.1764 TND	1 TND = 5.6692 MDL
12 Jun 2024	1 MDL = 0.1777 TND	1 TND = 5.629 MDL
13 Jun 2024	1 MDL = 0.1752 TND	1 TND = 5.7072 MDL
14 Jun 2024	1 MDL = 0.1758 TND	1 TND = 5.6887 MDL
15 Jun 2024	1 MDL = 0.1758 TND	1 TND = 5.6887 MDL
16 Jun 2024	1 MDL = 0.1758 TND	1 TND = 5.6887 MDL
17 Jun 2024	1 MDL = 0.1751 TND	1 TND = 5.7096 MDL
18 Jun 2024	1 MDL = 0.1753 TND	1 TND = 5.7047 MDL
19 Jun 2024	1 MDL = 0.1755 TND	1 TND = 5.6985 MDL
20 Jun 2024	1 MDL = 0.175 TND	1 TND = 5.7138 MDL
21 Jun 2024	1 MDL = 0.1752 TND	1 TND = 5.7085 MDL
22 Jun 2024	1 MDL = 0.1752 TND	1 TND = 5.7085 MDL
23 Jun 2024	1 MDL = 0.1752 TND	1 TND = 5.7085 MDL
24 Jun 2024	1 MDL = 0.1748 TND	1 TND = 5.7199 MDL
25 Jun 2024	1 MDL = 0.1749 TND	1 TND = 5.7183 MDL
26 Jun 2024	1 MDL = 0.1752 TND	1 TND = 5.7076 MDL
27 Jun 2024	1 MDL = 0.1748 TND	1 TND = 5.7203 MDL
28 Jun 2024	1 MDL = 0.1748 TND	1 TND = 5.7216 MDL
29 Jun 2024	1 MDL = 0.1754 TND	1 TND = 5.702 MDL
30 Jun 2024	1 MDL = 0.1748 TND	1 TND = 5.7216 MDL

Jul 2024

Date	MDL-TND	TND-MDL
01 Jul 2024	1 MDL = 0.1753 TND	1 TND = 5.705 MDL
02 Jul 2024	1 MDL = 0.175 TND	1 TND = 5.7148 MDL
03 Jul 2024	1 MDL = 0.1755 TND	1 TND = 5.6966 MDL
04 Jul 2024	1 MDL = 0.1746 TND	1 TND = 5.7276 MDL
05 Jul 2024	1 MDL = 0.1754 TND	1 TND = 5.7006 MDL
06 Jul 2024	1 MDL = 0.1754 TND	1 TND = 5.7006 MDL
07 Jul 2024	1 MDL = 0.1754 TND	1 TND = 5.7006 MDL
08 Jul 2024	1 MDL = 0.1746 TND	1 TND = 5.7258 MDL
09 Jul 2024	1 MDL = 0.1753 TND	1 TND = 5.7032 MDL
10 Jul 2024	1 MDL = 0.1757 TND	1 TND = 5.6906 MDL
11 Jul 2024	1 MDL = 0.1752 TND	1 TND = 5.7093 MDL
12 Jul 2024	1 MDL = 0.1755 TND	1 TND = 5.6983 MDL
13 Jul 2024	1 MDL = 0.1773 TND	1 TND = 5.641 MDL
14 Jul 2024	1 MDL = 0.1775 TND	1 TND = 5.6337 MDL
15 Jul 2024	1 MDL = 0.175 TND	1 TND = 5.7131 MDL
16 Jul 2024	1 MDL = 0.1744 TND	1 TND = 5.7328 MDL
17 Jul 2024	1 MDL = 0.1752 TND	1 TND = 5.7067 MDL
18 Jul 2024	1 MDL = 0.1749 TND	1 TND = 5.7191 MDL
19 Jul 2024	1 MDL = 0.1752 TND	1 TND = 5.7093 MDL
20 Jul 2024	1 MDL = 0.1752 TND	1 TND = 5.7093 MDL
21 Jul 2024	1 MDL = 0.1752 TND	1 TND = 5.7093 MDL
22 Jul 2024	1 MDL = 0.1747 TND	1 TND = 5.7227 MDL
23 Jul 2024	1 MDL = 0.1752 TND	1 TND = 5.7072 MDL
24 Jul 2024	1 MDL = 0.1746 TND	1 TND = 5.7262 MDL
25 Jul 2024	1 MDL = 0.1746 TND	1 TND = 5.7288 MDL
26 Jul 2024	1 MDL = 0.1748 TND	1 TND = 5.7212 MDL
27 Jul 2024	1 MDL = 0.1748 TND	1 TND = 5.7212 MDL
28 Jul 2024	1 MDL = 0.1748 TND	1 TND = 5.7212 MDL
29 Jul 2024	1 MDL = 0.1756 TND	1 TND = 5.695 MDL
30 Jul 2024	1 MDL = 0.1758 TND	1 TND = 5.6892 MDL
31 Jul 2024	1 MDL = 0.1758 TND	1 TND = 5.6874 MDL

Aug 2024

Date	MDL-TND	TND-MDL
01 Aug 2024	1 MDL = 0.1766 TND	1 TND = 5.6638 MDL
02 Aug 2024	1 MDL = 0.1745 TND	1 TND = 5.7312 MDL
03 Aug 2024	1 MDL = 0.1745 TND	1 TND = 5.7313 MDL
04 Aug 2024	1 MDL = 0.1745 TND	1 TND = 5.7313 MDL
05 Aug 2024	1 MDL = 0.1734 TND	1 TND = 5.767 MDL
06 Aug 2024	1 MDL = 0.1748 TND	1 TND = 5.7219 MDL
07 Aug 2024	1 MDL = 0.174 TND	1 TND = 5.7475 MDL
08 Aug 2024	1 MDL = 0.1738 TND	1 TND = 5.7533 MDL
09 Aug 2024	1 MDL = 0.1755 TND	1 TND = 5.698 MDL
10 Aug 2024	1 MDL = 0.1756 TND	1 TND = 5.6949 MDL
11 Aug 2024	1 MDL = 0.1758 TND	1 TND = 5.6883 MDL
12 Aug 2024	1 MDL = 0.175 TND	1 TND = 5.7127 MDL
13 Aug 2024	1 MDL = 0.1753 TND	1 TND = 5.7036 MDL
14 Aug 2024	1 MDL = 0.175 TND	1 TND = 5.7143 MDL
15 Aug 2024	1 MDL = 0.1748 TND	1 TND = 5.7197 MDL
16 Aug 2024	1 MDL = 0.1747 TND	1 TND = 5.7249 MDL
17 Aug 2024	1 MDL = 0.1747 TND	1 TND = 5.7249 MDL
18 Aug 2024	1 MDL = 0.1747 TND	1 TND = 5.7249 MDL
19 Aug 2024	1 MDL = 0.1755 TND	1 TND = 5.6972 MDL
20 Aug 2024	1 MDL = 0.1742 TND	1 TND = 5.7418 MDL
21 Aug 2024	1 MDL = 0.1746 TND	1 TND = 5.7278 MDL
22 Aug 2024	1 MDL = 0.1741 TND	1 TND = 5.7436 MDL
23 Aug 2024	1 MDL = 0.1751 TND	1 TND = 5.7107 MDL
24 Aug 2024	1 MDL = 0.1751 TND	1 TND = 5.7106 MDL
25 Aug 2024	1 MDL = 0.1751 TND	1 TND = 5.7106 MDL
26 Aug 2024	1 MDL = 0.1748 TND	1 TND = 5.7224 MDL
27 Aug 2024	1 MDL = 0.1737 TND	1 TND = 5.7567 MDL
28 Aug 2024	1 MDL = 0.172 TND	1 TND = 5.8139 MDL
29 Aug 2024	1 MDL = 0.1758 TND	1 TND = 5.6887 MDL
30 Aug 2024	1 MDL = 0.1751 TND	1 TND = 5.7111 MDL
31 Aug 2024	1 MDL = 0.1757 TND	1 TND = 5.6917 MDL

Sep 2024

Date	MDL-TND	TND-MDL
01 Sep 2024	1 MDL = 0.1751 TND	1 TND = 5.7111 MDL
02 Sep 2024	1 MDL = 0.175 TND	1 TND = 5.7157 MDL
03 Sep 2024	1 MDL = 0.1758 TND	1 TND = 5.6884 MDL
04 Sep 2024	1 MDL = 0.1746 TND	1 TND = 5.7282 MDL
05 Sep 2024	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
06 Sep 2024	1 MDL = 0.1745 TND	1 TND = 5.7321 MDL
07 Sep 2024	1 MDL = 0.1745 TND	1 TND = 5.7321 MDL
08 Sep 2024	1 MDL = 0.1745 TND	1 TND = 5.7321 MDL
09 Sep 2024	1 MDL = 0.1756 TND	1 TND = 5.6952 MDL
10 Sep 2024	1 MDL = 0.1755 TND	1 TND = 5.6989 MDL
11 Sep 2024	1 MDL = 0.175 TND	1 TND = 5.7151 MDL
12 Sep 2024	1 MDL = 0.1745 TND	1 TND = 5.7312 MDL
13 Sep 2024	1 MDL = 0.1745 TND	1 TND = 5.7298 MDL
14 Sep 2024	1 MDL = 0.1739 TND	1 TND = 5.7506 MDL
15 Sep 2024	1 MDL = 0.1739 TND	1 TND = 5.7506 MDL
16 Sep 2024	1 MDL = 0.1746 TND	1 TND = 5.7269 MDL
17 Sep 2024	1 MDL = 0.1734 TND	1 TND = 5.7675 MDL
18 Sep 2024	1 MDL = 0.1743 TND	1 TND = 5.7356 MDL
19 Sep 2024	1 MDL = 0.1736 TND	1 TND = 5.7607 MDL
20 Sep 2024	1 MDL = 0.1736 TND	1 TND = 5.759 MDL
21 Sep 2024	1 MDL = 0.1736 TND	1 TND = 5.7589 MDL
22 Sep 2024	1 MDL = 0.1736 TND	1 TND = 5.7589 MDL
23 Sep 2024	1 MDL = 0.174 TND	1 TND = 5.7487 MDL
24 Sep 2024	1 MDL = 0.1736 TND	1 TND = 5.7599 MDL
25 Sep 2024	1 MDL = 0.1736 TND	1 TND = 5.7611 MDL
26 Sep 2024	1 MDL = 0.1746 TND	1 TND = 5.7286 MDL
27 Sep 2024	1 MDL = 0.1736 TND	1 TND = 5.7608 MDL
28 Sep 2024	1 MDL = 0.1746 TND	1 TND = 5.7289 MDL
29 Sep 2024	1 MDL = 0.1746 TND	1 TND = 5.7289 MDL
30 Sep 2024	1 MDL = 0.1741 TND	1 TND = 5.7446 MDL

Oct 2024

Date	MDL-TND	TND-MDL
01 Oct 2024	1 MDL = 0.1743 TND	1 TND = 5.7364 MDL
02 Oct 2024	1 MDL = 0.1741 TND	1 TND = 5.7453 MDL
03 Oct 2024	1 MDL = 0.175 TND	1 TND = 5.7132 MDL
04 Oct 2024	1 MDL = 0.1744 TND	1 TND = 5.7355 MDL
05 Oct 2024	1 MDL = 0.1744 TND	1 TND = 5.7355 MDL
06 Oct 2024	1 MDL = 0.1744 TND	1 TND = 5.7355 MDL
07 Oct 2024	1 MDL = 0.175 TND	1 TND = 5.7158 MDL
08 Oct 2024	1 MDL = 0.1742 TND	1 TND = 5.7391 MDL
09 Oct 2024	1 MDL = 0.1742 TND	1 TND = 5.7405 MDL
10 Oct 2024	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
11 Oct 2024	1 MDL = 0.1744 TND	1 TND = 5.733 MDL
12 Oct 2024	1 MDL = 0.1744 TND	1 TND = 5.7333 MDL
13 Oct 2024	1 MDL = 0.1748 TND	1 TND = 5.7207 MDL
14 Oct 2024	1 MDL = 0.1743 TND	1 TND = 5.7388 MDL
15 Oct 2024	1 MDL = 0.174 TND	1 TND = 5.7467 MDL
16 Oct 2024	1 MDL = 0.1745 TND	1 TND = 5.7312 MDL
17 Oct 2024	1 MDL = 0.1743 TND	1 TND = 5.737 MDL
18 Oct 2024	1 MDL = 0.1737 TND	1 TND = 5.7579 MDL
19 Oct 2024	1 MDL = 0.1737 TND	1 TND = 5.7579 MDL
20 Oct 2024	1 MDL = 0.1737 TND	1 TND = 5.7579 MDL
21 Oct 2024	1 MDL = 0.1728 TND	1 TND = 5.7875 MDL
22 Oct 2024	1 MDL = 0.1727 TND	1 TND = 5.79 MDL
23 Oct 2024	1 MDL = 0.1738 TND	1 TND = 5.7543 MDL
24 Oct 2024	1 MDL = 0.173 TND	1 TND = 5.7808 MDL
25 Oct 2024	1 MDL = 0.1728 TND	1 TND = 5.7865 MDL
26 Oct 2024	1 MDL = 0.1728 TND	1 TND = 5.7864 MDL
27 Oct 2024	1 MDL = 0.1728 TND	1 TND = 5.7864 MDL
28 Oct 2024	1 MDL = 0.1732 TND	1 TND = 5.7752 MDL
29 Oct 2024	1 MDL = 0.1728 TND	1 TND = 5.787 MDL
30 Oct 2024	1 MDL = 0.1731 TND	1 TND = 5.7783 MDL
31 Oct 2024	1 MDL = 0.1727 TND	1 TND = 5.7916 MDL

Nov 2024

Date	MDL-TND	TND-MDL
01 Nov 2024	1 MDL = 0.173 TND	1 TND = 5.7807 MDL
02 Nov 2024	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
03 Nov 2024	1 MDL = 0.173 TND	1 TND = 5.7808 MDL
04 Nov 2024	1 MDL = 0.1729 TND	1 TND = 5.7833 MDL
05 Nov 2024	1 MDL = 0.1732 TND	1 TND = 5.7753 MDL
06 Nov 2024	1 MDL = 0.1752 TND	1 TND = 5.7083 MDL
07 Nov 2024	1 MDL = 0.1735 TND	1 TND = 5.7631 MDL
08 Nov 2024	1 MDL = 0.1731 TND	1 TND = 5.7764 MDL
09 Nov 2024	1 MDL = 0.1731 TND	1 TND = 5.7764 MDL
10 Nov 2024	1 MDL = 0.1731 TND	1 TND = 5.7764 MDL
11 Nov 2024	1 MDL = 0.1742 TND	1 TND = 5.7405 MDL
12 Nov 2024	1 MDL = 0.1756 TND	1 TND = 5.6936 MDL
13 Nov 2024	1 MDL = 0.1747 TND	1 TND = 5.7252 MDL
14 Nov 2024	1 MDL = 0.1744 TND	1 TND = 5.7354 MDL
15 Nov 2024	1 MDL = 0.1736 TND	1 TND = 5.7592 MDL
16 Nov 2024	1 MDL = 0.1736 TND	1 TND = 5.7592 MDL
17 Nov 2024	1 MDL = 0.1736 TND	1 TND = 5.7592 MDL
18 Nov 2024	1 MDL = 0.1739 TND	1 TND = 5.7488 MDL
19 Nov 2024	1 MDL = 0.1734 TND	1 TND = 5.768 MDL
20 Nov 2024	1 MDL = 0.1734 TND	1 TND = 5.7658 MDL
21 Nov 2024	1 MDL = 0.1737 TND	1 TND = 5.756 MDL
22 Nov 2024	1 MDL = 0.1742 TND	1 TND = 5.7413 MDL
23 Nov 2024	1 MDL = 0.1742 TND	1 TND = 5.7412 MDL
24 Nov 2024	1 MDL = 0.1742 TND	1 TND = 5.7412 MDL
25 Nov 2024	1 MDL = 0.1735 TND	1 TND = 5.7633 MDL
26 Nov 2024	1 MDL = 0.1729 TND	1 TND = 5.7832 MDL
27 Nov 2024	1 MDL = 0.1722 TND	1 TND = 5.8073 MDL
28 Nov 2024	1 MDL = 0.1725 TND	1 TND = 5.7963 MDL
29 Nov 2024	1 MDL = 0.1718 TND	1 TND = 5.8198 MDL
30 Nov 2024	1 MDL = 0.1718 TND	1 TND = 5.82 MDL

Dec 2024

Date	MDL-TND	TND-MDL
01 Dec 2024	1 MDL = 0.1718 TND	1 TND = 5.82 MDL
02 Dec 2024	1 MDL = 0.173 TND	1 TND = 5.7818 MDL
03 Dec 2024	1 MDL = 0.1722 TND	1 TND = 5.8071 MDL
04 Dec 2024	1 MDL = 0.1728 TND	1 TND = 5.7871 MDL
05 Dec 2024	1 MDL = 0.1728 TND	1 TND = 5.7881 MDL
06 Dec 2024	1 MDL = 0.1712 TND	1 TND = 5.8421 MDL
07 Dec 2024	1 MDL = 0.1712 TND	1 TND = 5.842 MDL
08 Dec 2024	1 MDL = 0.1712 TND	1 TND = 5.842 MDL
09 Dec 2024	1 MDL = 0.1726 TND	1 TND = 5.7928 MDL
10 Dec 2024	1 MDL = 0.1729 TND	1 TND = 5.7846 MDL
11 Dec 2024	1 MDL = 0.173 TND	1 TND = 5.7794 MDL
12 Dec 2024	1 MDL = 0.1729 TND	1 TND = 5.7843 MDL
13 Dec 2024	1 MDL = 0.173 TND	1 TND = 5.7795 MDL
14 Dec 2024	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
15 Dec 2024	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
16 Dec 2024	1 MDL = 0.1735 TND	1 TND = 5.7637 MDL
17 Dec 2024	1 MDL = 0.1734 TND	1 TND = 5.768 MDL
18 Dec 2024	1 MDL = 0.1726 TND	1 TND = 5.793 MDL
19 Dec 2024	1 MDL = 0.1729 TND	1 TND = 5.7822 MDL
20 Dec 2024	1 MDL = 0.173 TND	1 TND = 5.7805 MDL
21 Dec 2024	1 MDL = 0.173 TND	1 TND = 5.7805 MDL
22 Dec 2024	1 MDL = 0.173 TND	1 TND = 5.7805 MDL

MDL-TND and TND-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News