> MDL-TJS and TJS-MDL exchange rates - 2025

MDL-TJS and TJS-MDL exchange rates - 2025

MDL-TJS and TJS-MDL exchange rates

Check below the exchange rates for MDL-TJS and TJS-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MDL = 0.591 TJS

1 TJS = 1.6919 MDL

1Y 2Y 3Y

MDL to TJSTJS to MDL

Jan 2025

Date	MDL-TJS	TJS-MDL
01 Jan 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
02 Jan 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6918 MDL
03 Jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7038 MDL
04 Jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
05 Jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
06 Jan 2025	1 MDL = 0.5862 TJS	1 TJS = 1.7059 MDL
07 Jan 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
08 Jan 2025	1 MDL = 0.593 TJS	1 TJS = 1.6864 MDL
09 Jan 2025	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
10 Jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
11 Jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
12 Jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
13 Jan 2025	1 MDL = 0.5829 TJS	1 TJS = 1.7154 MDL
14 Jan 2025	1 MDL = 0.5814 TJS	1 TJS = 1.72 MDL
15 Jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7182 MDL
16 Jan 2025	1 MDL = 0.581 TJS	1 TJS = 1.7211 MDL
17 Jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
18 Jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
19 Jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
20 Jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
21 Jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7184 MDL
22 Jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
23 Jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
24 Jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
25 Jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
26 Jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
27 Jan 2025	1 MDL = 0.5884 TJS	1 TJS = 1.6996 MDL
28 Jan 2025	1 MDL = 0.5871 TJS	1 TJS = 1.7032 MDL
29 Jan 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
30 Jan 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7073 MDL
31 Jan 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL

Feb 2025

Date	MDL-TJS	TJS-MDL
01 Feb 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
02 Feb 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
03 Feb 2025	1 MDL = 0.5818 TJS	1 TJS = 1.7189 MDL
04 Feb 2025	1 MDL = 0.5802 TJS	1 TJS = 1.7234 MDL
05 Feb 2025	1 MDL = 0.5831 TJS	1 TJS = 1.715 MDL
06 Feb 2025	1 MDL = 0.5832 TJS	1 TJS = 1.7146 MDL
07 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
08 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
09 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
10 Feb 2025	1 MDL = 0.5803 TJS	1 TJS = 1.7233 MDL
11 Feb 2025	1 MDL = 0.579 TJS	1 TJS = 1.7271 MDL
12 Feb 2025	1 MDL = 0.58 TJS	1 TJS = 1.724 MDL
13 Feb 2025	1 MDL = 0.58 TJS	1 TJS = 1.7241 MDL
14 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7133 MDL
15 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
16 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
17 Feb 2025	1 MDL = 0.5844 TJS	1 TJS = 1.711 MDL
18 Feb 2025	1 MDL = 0.5847 TJS	1 TJS = 1.7102 MDL
19 Feb 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
20 Feb 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
21 Feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.7119 MDL
22 Feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
23 Feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
24 Feb 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
25 Feb 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
26 Feb 2025	1 MDL = 0.5854 TJS	1 TJS = 1.7082 MDL
27 Feb 2025	1 MDL = 0.5839 TJS	1 TJS = 1.7126 MDL
28 Feb 2025	1 MDL = 0.5842 TJS	1 TJS = 1.7119 MDL

Mar 2025

Date	MDL-TJS	TJS-MDL
01 Mar 2025	1 MDL = 0.5835 TJS	1 TJS = 1.7139 MDL
02 Mar 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
03 Mar 2025	1 MDL = 0.5872 TJS	1 TJS = 1.703 MDL
04 Mar 2025	1 MDL = 0.5876 TJS	1 TJS = 1.7018 MDL
05 Mar 2025	1 MDL = 0.5892 TJS	1 TJS = 1.6973 MDL
06 Mar 2025	1 MDL = 0.5973 TJS	1 TJS = 1.6743 MDL
07 Mar 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
08 Mar 2025	1 MDL = 0.5963 TJS	1 TJS = 1.6771 MDL
09 Mar 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
10 Mar 2025	1 MDL = 0.6065 TJS	1 TJS = 1.6488 MDL
11 Mar 2025	1 MDL = 0.5979 TJS	1 TJS = 1.6726 MDL
12 Mar 2025	1 MDL = 0.612 TJS	1 TJS = 1.6339 MDL
13 Mar 2025	1 MDL = 0.6127 TJS	1 TJS = 1.6321 MDL
14 Mar 2025	1 MDL = 0.5999 TJS	1 TJS = 1.6669 MDL
15 Mar 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6326 MDL
16 Mar 2025	1 MDL = 0.6122 TJS	1 TJS = 1.6334 MDL
17 Mar 2025	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
18 Mar 2025	1 MDL = 0.6019 TJS	1 TJS = 1.6613 MDL
19 Mar 2025	1 MDL = 0.6004 TJS	1 TJS = 1.6656 MDL
20 Mar 2025	1 MDL = 0.6025 TJS	1 TJS = 1.6598 MDL
21 Mar 2025	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
22 Mar 2025	1 MDL = 0.6056 TJS	1 TJS = 1.6513 MDL
23 Mar 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
24 Mar 2025	1 MDL = 0.6082 TJS	1 TJS = 1.6441 MDL
25 Mar 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
26 Mar 2025	1 MDL = 0.6038 TJS	1 TJS = 1.6561 MDL
27 Mar 2025	1 MDL = 0.6047 TJS	1 TJS = 1.6537 MDL
28 Mar 2025	1 MDL = 0.6037 TJS	1 TJS = 1.6565 MDL
29 Mar 2025	1 MDL = 0.603 TJS	1 TJS = 1.6585 MDL
30 Mar 2025	1 MDL = 0.606 TJS	1 TJS = 1.6503 MDL
31 Mar 2025	1 MDL = 0.6057 TJS	1 TJS = 1.6509 MDL

Apr 2025

Date	MDL-TJS	TJS-MDL
01 Apr 2025	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
02 Apr 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
03 Apr 2025	1 MDL = 0.6103 TJS	1 TJS = 1.6386 MDL
04 Apr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL

MDL-TJS and TJS-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News