currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-TJS and TJS-MDL exchange rates - 2024

MDL-TJS and TJS-MDL exchange rates - 2024

MDL-TJS and TJS-MDL exchange rates

Check below the exchange rates for MDL-TJS and TJS-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 0.6087 TJS
1 TJS = 1.6429 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-TJSTJS-MDL
01 Jan 2024 1 MDL = 0.6327 TJS 1 TJS = 1.5806 MDL
02 Jan 2024 1 MDL = 0.6269 TJS 1 TJS = 1.5952 MDL
03 Jan 2024 1 MDL = 0.6218 TJS 1 TJS = 1.6082 MDL
04 Jan 2024 1 MDL = 0.6208 TJS 1 TJS = 1.6108 MDL
05 Jan 2024 1 MDL = 0.6195 TJS 1 TJS = 1.6142 MDL
06 Jan 2024 1 MDL = 0.6195 TJS 1 TJS = 1.6142 MDL
07 Jan 2024 1 MDL = 0.6195 TJS 1 TJS = 1.6142 MDL
08 Jan 2024 1 MDL = 0.6263 TJS 1 TJS = 1.5966 MDL
09 Jan 2024 1 MDL = 0.6172 TJS 1 TJS = 1.6202 MDL
10 Jan 2024 1 MDL = 0.6169 TJS 1 TJS = 1.621 MDL
11 Jan 2024 1 MDL = 0.6175 TJS 1 TJS = 1.6196 MDL
12 Jan 2024 1 MDL = 0.6159 TJS 1 TJS = 1.6237 MDL
13 Jan 2024 1 MDL = 0.6159 TJS 1 TJS = 1.6237 MDL
14 Jan 2024 1 MDL = 0.6159 TJS 1 TJS = 1.6237 MDL
15 Jan 2024 1 MDL = 0.6178 TJS 1 TJS = 1.6186 MDL
16 Jan 2024 1 MDL = 0.621 TJS 1 TJS = 1.6103 MDL
17 Jan 2024 1 MDL = 0.6166 TJS 1 TJS = 1.6217 MDL
18 Jan 2024 1 MDL = 0.6164 TJS 1 TJS = 1.6225 MDL
19 Jan 2024 1 MDL = 0.6179 TJS 1 TJS = 1.6184 MDL
20 Jan 2024 1 MDL = 0.6179 TJS 1 TJS = 1.6184 MDL
21 Jan 2024 1 MDL = 0.6179 TJS 1 TJS = 1.6184 MDL
22 Jan 2024 1 MDL = 0.6149 TJS 1 TJS = 1.6263 MDL
23 Jan 2024 1 MDL = 0.6165 TJS 1 TJS = 1.622 MDL
24 Jan 2024 1 MDL = 0.6158 TJS 1 TJS = 1.6239 MDL
25 Jan 2024 1 MDL = 0.617 TJS 1 TJS = 1.6209 MDL
26 Jan 2024 1 MDL = 0.6145 TJS 1 TJS = 1.6275 MDL
27 Jan 2024 1 MDL = 0.6144 TJS 1 TJS = 1.6275 MDL
28 Jan 2024 1 MDL = 0.6144 TJS 1 TJS = 1.6275 MDL
29 Jan 2024 1 MDL = 0.6146 TJS 1 TJS = 1.6272 MDL
30 Jan 2024 1 MDL = 0.6144 TJS 1 TJS = 1.6277 MDL
31 Jan 2024 1 MDL = 0.6148 TJS 1 TJS = 1.6266 MDL

Feb 2024

DateMDL-TJSTJS-MDL
01 Feb 2024 1 MDL = 0.6126 TJS 1 TJS = 1.6325 MDL
02 Feb 2024 1 MDL = 0.6138 TJS 1 TJS = 1.6293 MDL
03 Feb 2024 1 MDL = 0.6138 TJS 1 TJS = 1.6293 MDL
04 Feb 2024 1 MDL = 0.6138 TJS 1 TJS = 1.6293 MDL
05 Feb 2024 1 MDL = 0.6134 TJS 1 TJS = 1.6302 MDL
06 Feb 2024 1 MDL = 0.6132 TJS 1 TJS = 1.6308 MDL
07 Feb 2024 1 MDL = 0.6135 TJS 1 TJS = 1.63 MDL
08 Feb 2024 1 MDL = 0.613 TJS 1 TJS = 1.6314 MDL
09 Feb 2024 1 MDL = 0.6138 TJS 1 TJS = 1.6291 MDL
10 Feb 2024 1 MDL = 0.6138 TJS 1 TJS = 1.6291 MDL
11 Feb 2024 1 MDL = 0.6138 TJS 1 TJS = 1.6291 MDL
12 Feb 2024 1 MDL = 0.614 TJS 1 TJS = 1.6287 MDL
13 Feb 2024 1 MDL = 0.6163 TJS 1 TJS = 1.6226 MDL
14 Feb 2024 1 MDL = 0.6139 TJS 1 TJS = 1.6289 MDL
15 Feb 2024 1 MDL = 0.6133 TJS 1 TJS = 1.6305 MDL
16 Feb 2024 1 MDL = 0.612 TJS 1 TJS = 1.6341 MDL
17 Feb 2024 1 MDL = 0.612 TJS 1 TJS = 1.6341 MDL
18 Feb 2024 1 MDL = 0.612 TJS 1 TJS = 1.6341 MDL
19 Feb 2024 1 MDL = 0.6127 TJS 1 TJS = 1.6322 MDL
20 Feb 2024 1 MDL = 0.6108 TJS 1 TJS = 1.6371 MDL
21 Feb 2024 1 MDL = 0.6107 TJS 1 TJS = 1.6376 MDL
22 Feb 2024 1 MDL = 0.6114 TJS 1 TJS = 1.6356 MDL
23 Feb 2024 1 MDL = 0.6116 TJS 1 TJS = 1.6352 MDL
24 Feb 2024 1 MDL = 0.6116 TJS 1 TJS = 1.6352 MDL
25 Feb 2024 1 MDL = 0.6116 TJS 1 TJS = 1.6352 MDL
26 Feb 2024 1 MDL = 0.6129 TJS 1 TJS = 1.6317 MDL
27 Feb 2024 1 MDL = 0.6157 TJS 1 TJS = 1.6241 MDL
28 Feb 2024 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
29 Feb 2024 1 MDL = 0.6164 TJS 1 TJS = 1.6223 MDL

Mar 2024

DateMDL-TJSTJS-MDL
01 Mar 2024 1 MDL = 0.6162 TJS 1 TJS = 1.6228 MDL
02 Mar 2024 1 MDL = 0.6162 TJS 1 TJS = 1.6228 MDL
03 Mar 2024 1 MDL = 0.6162 TJS 1 TJS = 1.6228 MDL
04 Mar 2024 1 MDL = 0.6175 TJS 1 TJS = 1.6193 MDL
05 Mar 2024 1 MDL = 0.6153 TJS 1 TJS = 1.6252 MDL
06 Mar 2024 1 MDL = 0.6167 TJS 1 TJS = 1.6216 MDL
07 Mar 2024 1 MDL = 0.6177 TJS 1 TJS = 1.6189 MDL
08 Mar 2024 1 MDL = 0.6208 TJS 1 TJS = 1.6109 MDL
09 Mar 2024 1 MDL = 0.6208 TJS 1 TJS = 1.6109 MDL
10 Mar 2024 1 MDL = 0.6208 TJS 1 TJS = 1.6109 MDL
11 Mar 2024 1 MDL = 0.6193 TJS 1 TJS = 1.6147 MDL
12 Mar 2024 1 MDL = 0.6206 TJS 1 TJS = 1.6113 MDL
13 Mar 2024 1 MDL = 0.6239 TJS 1 TJS = 1.6028 MDL
14 Mar 2024 1 MDL = 0.6213 TJS 1 TJS = 1.6096 MDL
15 Mar 2024 1 MDL = 0.6186 TJS 1 TJS = 1.6164 MDL
16 Mar 2024 1 MDL = 0.6186 TJS 1 TJS = 1.6164 MDL
17 Mar 2024 1 MDL = 0.6186 TJS 1 TJS = 1.6164 MDL
18 Mar 2024 1 MDL = 0.6197 TJS 1 TJS = 1.6136 MDL
19 Mar 2024 1 MDL = 0.6189 TJS 1 TJS = 1.6158 MDL
20 Mar 2024 1 MDL = 0.6175 TJS 1 TJS = 1.6195 MDL
21 Mar 2024 1 MDL = 0.6183 TJS 1 TJS = 1.6172 MDL
22 Mar 2024 1 MDL = 0.6177 TJS 1 TJS = 1.6189 MDL
23 Mar 2024 1 MDL = 0.6177 TJS 1 TJS = 1.6189 MDL
24 Mar 2024 1 MDL = 0.6177 TJS 1 TJS = 1.6189 MDL
25 Mar 2024 1 MDL = 0.6175 TJS 1 TJS = 1.6194 MDL
26 Mar 2024 1 MDL = 0.6222 TJS 1 TJS = 1.6073 MDL
27 Mar 2024 1 MDL = 0.6182 TJS 1 TJS = 1.6175 MDL
28 Mar 2024 1 MDL = 0.6212 TJS 1 TJS = 1.6098 MDL
29 Mar 2024 1 MDL = 0.6202 TJS 1 TJS = 1.6123 MDL
30 Mar 2024 1 MDL = 0.6202 TJS 1 TJS = 1.6124 MDL
31 Mar 2024 1 MDL = 0.6202 TJS 1 TJS = 1.6124 MDL

Apr 2024

DateMDL-TJSTJS-MDL
01 Apr 2024 1 MDL = 0.6202 TJS 1 TJS = 1.6124 MDL
02 Apr 2024 1 MDL = 0.6173 TJS 1 TJS = 1.6201 MDL
03 Apr 2024 1 MDL = 0.6177 TJS 1 TJS = 1.619 MDL
04 Apr 2024 1 MDL = 0.6171 TJS 1 TJS = 1.6204 MDL
05 Apr 2024 1 MDL = 0.621 TJS 1 TJS = 1.6104 MDL
06 Apr 2024 1 MDL = 0.621 TJS 1 TJS = 1.6104 MDL
07 Apr 2024 1 MDL = 0.621 TJS 1 TJS = 1.6104 MDL
08 Apr 2024 1 MDL = 0.619 TJS 1 TJS = 1.6155 MDL
09 Apr 2024 1 MDL = 0.6207 TJS 1 TJS = 1.611 MDL
10 Apr 2024 1 MDL = 0.6207 TJS 1 TJS = 1.6111 MDL
11 Apr 2024 1 MDL = 0.6198 TJS 1 TJS = 1.6135 MDL
12 Apr 2024 1 MDL = 0.6198 TJS 1 TJS = 1.6134 MDL
13 Apr 2024 1 MDL = 0.6198 TJS 1 TJS = 1.6134 MDL
14 Apr 2024 1 MDL = 0.6198 TJS 1 TJS = 1.6134 MDL
15 Apr 2024 1 MDL = 0.6191 TJS 1 TJS = 1.6152 MDL
16 Apr 2024 1 MDL = 0.6143 TJS 1 TJS = 1.6278 MDL
17 Apr 2024 1 MDL = 0.6114 TJS 1 TJS = 1.6357 MDL
18 Apr 2024 1 MDL = 0.6111 TJS 1 TJS = 1.6365 MDL
19 Apr 2024 1 MDL = 0.61 TJS 1 TJS = 1.6393 MDL
20 Apr 2024 1 MDL = 0.61 TJS 1 TJS = 1.6393 MDL
21 Apr 2024 1 MDL = 0.61 TJS 1 TJS = 1.6393 MDL
22 Apr 2024 1 MDL = 0.6135 TJS 1 TJS = 1.6301 MDL
23 Apr 2024 1 MDL = 0.613 TJS 1 TJS = 1.6313 MDL
24 Apr 2024 1 MDL = 0.6143 TJS 1 TJS = 1.6278 MDL
25 Apr 2024 1 MDL = 0.6126 TJS 1 TJS = 1.6325 MDL
26 Apr 2024 1 MDL = 0.6148 TJS 1 TJS = 1.6265 MDL
27 Apr 2024 1 MDL = 0.6148 TJS 1 TJS = 1.6265 MDL
28 Apr 2024 1 MDL = 0.6148 TJS 1 TJS = 1.6265 MDL
29 Apr 2024 1 MDL = 0.6172 TJS 1 TJS = 1.6201 MDL
30 Apr 2024 1 MDL = 0.6187 TJS 1 TJS = 1.6163 MDL

May 2024

DateMDL-TJSTJS-MDL
01 May 2024 1 MDL = 0.6191 TJS 1 TJS = 1.6154 MDL
02 May 2024 1 MDL = 0.6175 TJS 1 TJS = 1.6195 MDL
03 May 2024 1 MDL = 0.6164 TJS 1 TJS = 1.6223 MDL
04 May 2024 1 MDL = 0.6164 TJS 1 TJS = 1.6222 MDL
05 May 2024 1 MDL = 0.6164 TJS 1 TJS = 1.6222 MDL
06 May 2024 1 MDL = 0.6187 TJS 1 TJS = 1.6163 MDL
07 May 2024 1 MDL = 0.6153 TJS 1 TJS = 1.6252 MDL
08 May 2024 1 MDL = 0.6154 TJS 1 TJS = 1.6251 MDL
09 May 2024 1 MDL = 0.618 TJS 1 TJS = 1.6182 MDL
10 May 2024 1 MDL = 0.6152 TJS 1 TJS = 1.6254 MDL
11 May 2024 1 MDL = 0.6152 TJS 1 TJS = 1.6254 MDL
12 May 2024 1 MDL = 0.6152 TJS 1 TJS = 1.6254 MDL
13 May 2024 1 MDL = 0.6168 TJS 1 TJS = 1.6213 MDL
14 May 2024 1 MDL = 0.6141 TJS 1 TJS = 1.6284 MDL
15 May 2024 1 MDL = 0.6157 TJS 1 TJS = 1.6243 MDL
16 May 2024 1 MDL = 0.6116 TJS 1 TJS = 1.6352 MDL
17 May 2024 1 MDL = 0.6121 TJS 1 TJS = 1.6338 MDL
18 May 2024 1 MDL = 0.6121 TJS 1 TJS = 1.6338 MDL
19 May 2024 1 MDL = 0.6121 TJS 1 TJS = 1.6338 MDL
20 May 2024 1 MDL = 0.6146 TJS 1 TJS = 1.6271 MDL
21 May 2024 1 MDL = 0.6129 TJS 1 TJS = 1.6317 MDL
22 May 2024 1 MDL = 0.6104 TJS 1 TJS = 1.6384 MDL
23 May 2024 1 MDL = 0.6092 TJS 1 TJS = 1.6416 MDL
24 May 2024 1 MDL = 0.6077 TJS 1 TJS = 1.6457 MDL
25 May 2024 1 MDL = 0.6077 TJS 1 TJS = 1.6457 MDL
26 May 2024 1 MDL = 0.6077 TJS 1 TJS = 1.6457 MDL
27 May 2024 1 MDL = 0.6089 TJS 1 TJS = 1.6423 MDL
28 May 2024 1 MDL = 0.6053 TJS 1 TJS = 1.6521 MDL
29 May 2024 1 MDL = 0.6065 TJS 1 TJS = 1.6489 MDL
30 May 2024 1 MDL = 0.6058 TJS 1 TJS = 1.6508 MDL
31 May 2024 1 MDL = 0.6087 TJS 1 TJS = 1.6429 MDL

Jun 2024

DateMDL-TJSTJS-MDL
01 Jun 2024 1 MDL = 0.6087 TJS 1 TJS = 1.6429 MDL
02 Jun 2024 1 MDL = 0.6087 TJS 1 TJS = 1.6429 MDL
03 Jun 2024 1 MDL = 0.6068 TJS 1 TJS = 1.6481 MDL
04 Jun 2024 1 MDL = 0.6058 TJS 1 TJS = 1.6508 MDL
05 Jun 2024 1 MDL = 0.6053 TJS 1 TJS = 1.6522 MDL
06 Jun 2024 1 MDL = 0.6078 TJS 1 TJS = 1.6452 MDL
07 Jun 2024 1 MDL = 0.608 TJS 1 TJS = 1.6447 MDL
08 Jun 2024 1 MDL = 0.608 TJS 1 TJS = 1.6446 MDL
09 Jun 2024 1 MDL = 0.608 TJS 1 TJS = 1.6446 MDL
10 Jun 2024 1 MDL = 0.6026 TJS 1 TJS = 1.6596 MDL
11 Jun 2024 1 MDL = 0.6032 TJS 1 TJS = 1.6578 MDL
12 Jun 2024 1 MDL = 0.604 TJS 1 TJS = 1.6555 MDL
13 Jun 2024 1 MDL = 0.6053 TJS 1 TJS = 1.652 MDL
14 Jun 2024 1 MDL = 0.6007 TJS 1 TJS = 1.6649 MDL
15 Jun 2024 1 MDL = 0.6007 TJS 1 TJS = 1.6648 MDL
16 Jun 2024 1 MDL = 0.6007 TJS 1 TJS = 1.6648 MDL
17 Jun 2024 1 MDL = 0.6028 TJS 1 TJS = 1.6588 MDL
18 Jun 2024 1 MDL = 0.5991 TJS 1 TJS = 1.6692 MDL
19 Jun 2024 1 MDL = 0.5924 TJS 1 TJS = 1.6879 MDL
20 Jun 2024 1 MDL = 0.5943 TJS 1 TJS = 1.6828 MDL
21 Jun 2024 1 MDL = 0.5938 TJS 1 TJS = 1.6839 MDL
22 Jun 2024 1 MDL = 0.5938 TJS 1 TJS = 1.6839 MDL
23 Jun 2024 1 MDL = 0.5938 TJS 1 TJS = 1.6839 MDL
24 Jun 2024 1 MDL = 0.598 TJS 1 TJS = 1.6723 MDL
25 Jun 2024 1 MDL = 0.5969 TJS 1 TJS = 1.6753 MDL
26 Jun 2024 1 MDL = 0.595 TJS 1 TJS = 1.6808 MDL
27 Jun 2024 1 MDL = 0.5938 TJS 1 TJS = 1.6841 MDL
28 Jun 2024 1 MDL = 0.595 TJS 1 TJS = 1.6806 MDL
29 Jun 2024 1 MDL = 0.595 TJS 1 TJS = 1.6806 MDL
30 Jun 2024 1 MDL = 0.595 TJS 1 TJS = 1.6806 MDL

Jul 2024

DateMDL-TJSTJS-MDL
01 Jul 2024 1 MDL = 0.5948 TJS 1 TJS = 1.6814 MDL
02 Jul 2024 1 MDL = 0.5951 TJS 1 TJS = 1.6803 MDL
03 Jul 2024 1 MDL = 0.5991 TJS 1 TJS = 1.6693 MDL
04 Jul 2024 1 MDL = 0.5962 TJS 1 TJS = 1.6773 MDL
05 Jul 2024 1 MDL = 0.5986 TJS 1 TJS = 1.6706 MDL
06 Jul 2024 1 MDL = 0.5986 TJS 1 TJS = 1.6706 MDL
07 Jul 2024 1 MDL = 0.5986 TJS 1 TJS = 1.6706 MDL
08 Jul 2024 1 MDL = 0.5985 TJS 1 TJS = 1.6709 MDL
09 Jul 2024 1 MDL = 0.5984 TJS 1 TJS = 1.6713 MDL
10 Jul 2024 1 MDL = 0.601 TJS 1 TJS = 1.6639 MDL
11 Jul 2024 1 MDL = 0.5997 TJS 1 TJS = 1.6674 MDL
12 Jul 2024 1 MDL = 0.6027 TJS 1 TJS = 1.6592 MDL
13 Jul 2024 1 MDL = 0.6036 TJS 1 TJS = 1.6568 MDL
14 Jul 2024 1 MDL = 0.6027 TJS 1 TJS = 1.6592 MDL
15 Jul 2024 1 MDL = 0.6023 TJS 1 TJS = 1.6604 MDL
16 Jul 2024 1 MDL = 0.6014 TJS 1 TJS = 1.6629 MDL
17 Jul 2024 1 MDL = 0.6014 TJS 1 TJS = 1.6629 MDL
18 Jul 2024 1 MDL = 0.6016 TJS 1 TJS = 1.6621 MDL
19 Jul 2024 1 MDL = 0.6009 TJS 1 TJS = 1.6643 MDL
20 Jul 2024 1 MDL = 0.6009 TJS 1 TJS = 1.6643 MDL
21 Jul 2024 1 MDL = 0.6009 TJS 1 TJS = 1.6643 MDL
22 Jul 2024 1 MDL = 0.6005 TJS 1 TJS = 1.6652 MDL
23 Jul 2024 1 MDL = 0.6003 TJS 1 TJS = 1.6657 MDL
24 Jul 2024 1 MDL = 0.5988 TJS 1 TJS = 1.67 MDL
25 Jul 2024 1 MDL = 0.5973 TJS 1 TJS = 1.6742 MDL
26 Jul 2024 1 MDL = 0.5972 TJS 1 TJS = 1.6745 MDL
27 Jul 2024 1 MDL = 0.5972 TJS 1 TJS = 1.6745 MDL
28 Jul 2024 1 MDL = 0.5972 TJS 1 TJS = 1.6745 MDL
29 Jul 2024 1 MDL = 0.5987 TJS 1 TJS = 1.6703 MDL
30 Jul 2024 1 MDL = 0.597 TJS 1 TJS = 1.6752 MDL
31 Jul 2024 1 MDL = 0.5989 TJS 1 TJS = 1.6698 MDL

Aug 2024

DateMDL-TJSTJS-MDL
01 Aug 2024 1 MDL = 0.5997 TJS 1 TJS = 1.6674 MDL
02 Aug 2024 1 MDL = 0.5948 TJS 1 TJS = 1.6814 MDL
03 Aug 2024 1 MDL = 0.5948 TJS 1 TJS = 1.6814 MDL
04 Aug 2024 1 MDL = 0.5948 TJS 1 TJS = 1.6814 MDL
05 Aug 2024 1 MDL = 0.5951 TJS 1 TJS = 1.6805 MDL
06 Aug 2024 1 MDL = 0.5972 TJS 1 TJS = 1.6746 MDL
07 Aug 2024 1 MDL = 0.5995 TJS 1 TJS = 1.6681 MDL
08 Aug 2024 1 MDL = 0.5956 TJS 1 TJS = 1.679 MDL
09 Aug 2024 1 MDL = 0.5989 TJS 1 TJS = 1.6697 MDL
10 Aug 2024 1 MDL = 0.5989 TJS 1 TJS = 1.6697 MDL
11 Aug 2024 1 MDL = 0.5989 TJS 1 TJS = 1.6697 MDL
12 Aug 2024 1 MDL = 0.6016 TJS 1 TJS = 1.6622 MDL
13 Aug 2024 1 MDL = 0.6032 TJS 1 TJS = 1.6579 MDL
14 Aug 2024 1 MDL = 0.6053 TJS 1 TJS = 1.652 MDL
15 Aug 2024 1 MDL = 0.6054 TJS 1 TJS = 1.6518 MDL
16 Aug 2024 1 MDL = 0.6069 TJS 1 TJS = 1.6478 MDL
17 Aug 2024 1 MDL = 0.6069 TJS 1 TJS = 1.6478 MDL
18 Aug 2024 1 MDL = 0.6069 TJS 1 TJS = 1.6478 MDL
19 Aug 2024 1 MDL = 0.6072 TJS 1 TJS = 1.6468 MDL
20 Aug 2024 1 MDL = 0.6065 TJS 1 TJS = 1.6488 MDL
21 Aug 2024 1 MDL = 0.61 TJS 1 TJS = 1.6394 MDL
22 Aug 2024 1 MDL = 0.6118 TJS 1 TJS = 1.6346 MDL
23 Aug 2024 1 MDL = 0.6099 TJS 1 TJS = 1.6395 MDL
24 Aug 2024 1 MDL = 0.61 TJS 1 TJS = 1.6392 MDL
25 Aug 2024 1 MDL = 0.61 TJS 1 TJS = 1.6392 MDL
26 Aug 2024 1 MDL = 0.6112 TJS 1 TJS = 1.6362 MDL
27 Aug 2024 1 MDL = 0.613 TJS 1 TJS = 1.6313 MDL
28 Aug 2024 1 MDL = 0.6042 TJS 1 TJS = 1.6551 MDL
29 Aug 2024 1 MDL = 0.615 TJS 1 TJS = 1.626 MDL
30 Aug 2024 1 MDL = 0.6139 TJS 1 TJS = 1.6288 MDL
31 Aug 2024 1 MDL = 0.6139 TJS 1 TJS = 1.6288 MDL

Sep 2024

DateMDL-TJSTJS-MDL
01 Sep 2024 1 MDL = 0.6139 TJS 1 TJS = 1.6288 MDL
02 Sep 2024 1 MDL = 0.6115 TJS 1 TJS = 1.6354 MDL
03 Sep 2024 1 MDL = 0.6098 TJS 1 TJS = 1.6398 MDL
04 Sep 2024 1 MDL = 0.6092 TJS 1 TJS = 1.6415 MDL
05 Sep 2024 1 MDL = 0.6103 TJS 1 TJS = 1.6385 MDL
06 Sep 2024 1 MDL = 0.6121 TJS 1 TJS = 1.6338 MDL
07 Sep 2024 1 MDL = 0.6121 TJS 1 TJS = 1.6338 MDL
08 Sep 2024 1 MDL = 0.6121 TJS 1 TJS = 1.6338 MDL
09 Sep 2024 1 MDL = 0.6124 TJS 1 TJS = 1.633 MDL
10 Sep 2024 1 MDL = 0.6115 TJS 1 TJS = 1.6354 MDL
11 Sep 2024 1 MDL = 0.6111 TJS 1 TJS = 1.6364 MDL
12 Sep 2024 1 MDL = 0.6097 TJS 1 TJS = 1.6402 MDL
13 Sep 2024 1 MDL = 0.6094 TJS 1 TJS = 1.6409 MDL
14 Sep 2024 1 MDL = 0.6094 TJS 1 TJS = 1.641 MDL
15 Sep 2024 1 MDL = 0.6094 TJS 1 TJS = 1.641 MDL
16 Sep 2024 1 MDL = 0.6124 TJS 1 TJS = 1.633 MDL
17 Sep 2024 1 MDL = 0.61 TJS 1 TJS = 1.6394 MDL
18 Sep 2024 1 MDL = 0.6129 TJS 1 TJS = 1.6315 MDL
19 Sep 2024 1 MDL = 0.6092 TJS 1 TJS = 1.6416 MDL
20 Sep 2024 1 MDL = 0.6092 TJS 1 TJS = 1.6416 MDL
21 Sep 2024 1 MDL = 0.6092 TJS 1 TJS = 1.6415 MDL
22 Sep 2024 1 MDL = 0.6092 TJS 1 TJS = 1.6415 MDL
23 Sep 2024 1 MDL = 0.6097 TJS 1 TJS = 1.6402 MDL
24 Sep 2024 1 MDL = 0.609 TJS 1 TJS = 1.642 MDL
25 Sep 2024 1 MDL = 0.6116 TJS 1 TJS = 1.635 MDL
26 Sep 2024 1 MDL = 0.6107 TJS 1 TJS = 1.6375 MDL
27 Sep 2024 1 MDL = 0.611 TJS 1 TJS = 1.6368 MDL
28 Sep 2024 1 MDL = 0.611 TJS 1 TJS = 1.6368 MDL
29 Sep 2024 1 MDL = 0.611 TJS 1 TJS = 1.6368 MDL
30 Sep 2024 1 MDL = 0.6109 TJS 1 TJS = 1.6371 MDL

Oct 2024

DateMDL-TJSTJS-MDL
01 Oct 2024 1 MDL = 0.6102 TJS 1 TJS = 1.6389 MDL
02 Oct 2024 1 MDL = 0.6076 TJS 1 TJS = 1.6457 MDL
03 Oct 2024 1 MDL = 0.608 TJS 1 TJS = 1.6447 MDL
04 Oct 2024 1 MDL = 0.607 TJS 1 TJS = 1.6474 MDL
05 Oct 2024 1 MDL = 0.607 TJS 1 TJS = 1.6474 MDL
06 Oct 2024 1 MDL = 0.607 TJS 1 TJS = 1.6474 MDL
07 Oct 2024 1 MDL = 0.6056 TJS 1 TJS = 1.6513 MDL
08 Oct 2024 1 MDL = 0.6045 TJS 1 TJS = 1.6542 MDL
09 Oct 2024 1 MDL = 0.6051 TJS 1 TJS = 1.6526 MDL
10 Oct 2024 1 MDL = 0.6024 TJS 1 TJS = 1.6601 MDL
11 Oct 2024 1 MDL = 0.604 TJS 1 TJS = 1.6557 MDL
12 Oct 2024 1 MDL = 0.604 TJS 1 TJS = 1.6557 MDL
13 Oct 2024 1 MDL = 0.6071 TJS 1 TJS = 1.6471 MDL
14 Oct 2024 1 MDL = 0.6029 TJS 1 TJS = 1.6587 MDL
15 Oct 2024 1 MDL = 0.6017 TJS 1 TJS = 1.6618 MDL
16 Oct 2024 1 MDL = 0.6014 TJS 1 TJS = 1.6628 MDL
17 Oct 2024 1 MDL = 0.5999 TJS 1 TJS = 1.6669 MDL
18 Oct 2024 1 MDL = 0.5987 TJS 1 TJS = 1.6704 MDL
19 Oct 2024 1 MDL = 0.5987 TJS 1 TJS = 1.6704 MDL
20 Oct 2024 1 MDL = 0.5987 TJS 1 TJS = 1.6704 MDL
21 Oct 2024 1 MDL = 0.5952 TJS 1 TJS = 1.68 MDL
22 Oct 2024 1 MDL = 0.5917 TJS 1 TJS = 1.6902 MDL
23 Oct 2024 1 MDL = 0.5935 TJS 1 TJS = 1.685 MDL
24 Oct 2024 1 MDL = 0.5922 TJS 1 TJS = 1.6885 MDL
25 Oct 2024 1 MDL = 0.5929 TJS 1 TJS = 1.6867 MDL
26 Oct 2024 1 MDL = 0.5929 TJS 1 TJS = 1.6867 MDL
27 Oct 2024 1 MDL = 0.5929 TJS 1 TJS = 1.6867 MDL
28 Oct 2024 1 MDL = 0.5933 TJS 1 TJS = 1.6855 MDL
29 Oct 2024 1 MDL = 0.5941 TJS 1 TJS = 1.6831 MDL
30 Oct 2024 1 MDL = 0.5929 TJS 1 TJS = 1.6866 MDL
31 Oct 2024 1 MDL = 0.595 TJS 1 TJS = 1.6807 MDL

Nov 2024

DateMDL-TJSTJS-MDL
01 Nov 2024 1 MDL = 0.5939 TJS 1 TJS = 1.6839 MDL
02 Nov 2024 1 MDL = 0.5939 TJS 1 TJS = 1.6839 MDL
03 Nov 2024 1 MDL = 0.5938 TJS 1 TJS = 1.6839 MDL
04 Nov 2024 1 MDL = 0.5966 TJS 1 TJS = 1.6761 MDL
05 Nov 2024 1 MDL = 0.5963 TJS 1 TJS = 1.677 MDL
06 Nov 2024 1 MDL = 0.5954 TJS 1 TJS = 1.6794 MDL
07 Nov 2024 1 MDL = 0.5927 TJS 1 TJS = 1.6872 MDL
08 Nov 2024 1 MDL = 0.5927 TJS 1 TJS = 1.6872 MDL
09 Nov 2024 1 MDL = 0.5927 TJS 1 TJS = 1.6872 MDL
10 Nov 2024 1 MDL = 0.5927 TJS 1 TJS = 1.6872 MDL
11 Nov 2024 1 MDL = 0.5924 TJS 1 TJS = 1.688 MDL
12 Nov 2024 1 MDL = 0.5938 TJS 1 TJS = 1.684 MDL
13 Nov 2024 1 MDL = 0.5913 TJS 1 TJS = 1.6912 MDL
14 Nov 2024 1 MDL = 0.5885 TJS 1 TJS = 1.6993 MDL
15 Nov 2024 1 MDL = 0.5885 TJS 1 TJS = 1.6993 MDL

MDL-TJS and TJS-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats