currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-THB and THB-MDL exchange rates - 2024

MDL-THB and THB-MDL exchange rates - 2024

MDL-THB and THB-MDL exchange rates

Check below the exchange rates for MDL-THB and THB-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 1.9873 THB
1 THB = 0.5032 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-THBTHB-MDL
01 Jan 2024 1 MDL = 1.9818 THB 1 THB = 0.5046 MDL
02 Jan 2024 1 MDL = 1.9629 THB 1 THB = 0.5094 MDL
03 Jan 2024 1 MDL = 1.9621 THB 1 THB = 0.5097 MDL
04 Jan 2024 1 MDL = 1.9552 THB 1 THB = 0.5115 MDL
05 Jan 2024 1 MDL = 1.9659 THB 1 THB = 0.5087 MDL
06 Jan 2024 1 MDL = 1.9667 THB 1 THB = 0.5085 MDL
07 Jan 2024 1 MDL = 1.9667 THB 1 THB = 0.5085 MDL
08 Jan 2024 1 MDL = 2.0041 THB 1 THB = 0.499 MDL
09 Jan 2024 1 MDL = 1.9709 THB 1 THB = 0.5074 MDL
10 Jan 2024 1 MDL = 1.973 THB 1 THB = 0.5069 MDL
11 Jan 2024 1 MDL = 1.9691 THB 1 THB = 0.5079 MDL
12 Jan 2024 1 MDL = 1.9774 THB 1 THB = 0.5057 MDL
13 Jan 2024 1 MDL = 1.9712 THB 1 THB = 0.5073 MDL
14 Jan 2024 1 MDL = 1.9712 THB 1 THB = 0.5073 MDL
15 Jan 2024 1 MDL = 1.9803 THB 1 THB = 0.505 MDL
16 Jan 2024 1 MDL = 2.0077 THB 1 THB = 0.4981 MDL
17 Jan 2024 1 MDL = 2.008 THB 1 THB = 0.498 MDL
18 Jan 2024 1 MDL = 2.0073 THB 1 THB = 0.4982 MDL
19 Jan 2024 1 MDL = 2.0074 THB 1 THB = 0.4982 MDL
20 Jan 2024 1 MDL = 2.0169 THB 1 THB = 0.4958 MDL
21 Jan 2024 1 MDL = 2.0169 THB 1 THB = 0.4958 MDL
22 Jan 2024 1 MDL = 2.0098 THB 1 THB = 0.4976 MDL
23 Jan 2024 1 MDL = 2.0199 THB 1 THB = 0.4951 MDL
24 Jan 2024 1 MDL = 2.0061 THB 1 THB = 0.4985 MDL
25 Jan 2024 1 MDL = 2.0179 THB 1 THB = 0.4956 MDL
26 Jan 2024 1 MDL = 2.0049 THB 1 THB = 0.4988 MDL
27 Jan 2024 1 MDL = 2.0067 THB 1 THB = 0.4983 MDL
28 Jan 2024 1 MDL = 2.0067 THB 1 THB = 0.4983 MDL
29 Jan 2024 1 MDL = 2.0053 THB 1 THB = 0.4987 MDL
30 Jan 2024 1 MDL = 1.9944 THB 1 THB = 0.5014 MDL
31 Jan 2024 1 MDL = 1.997 THB 1 THB = 0.5007 MDL

Feb 2024

DateMDL-THBTHB-MDL
01 Feb 2024 1 MDL = 1.9913 THB 1 THB = 0.5022 MDL
02 Feb 2024 1 MDL = 1.9777 THB 1 THB = 0.5056 MDL
03 Feb 2024 1 MDL = 1.9906 THB 1 THB = 0.5024 MDL
04 Feb 2024 1 MDL = 1.9906 THB 1 THB = 0.5024 MDL
05 Feb 2024 1 MDL = 2.0102 THB 1 THB = 0.4975 MDL
06 Feb 2024 1 MDL = 1.9969 THB 1 THB = 0.5008 MDL
07 Feb 2024 1 MDL = 1.9998 THB 1 THB = 0.5 MDL
08 Feb 2024 1 MDL = 2.0108 THB 1 THB = 0.4973 MDL
09 Feb 2024 1 MDL = 2.0153 THB 1 THB = 0.4962 MDL
10 Feb 2024 1 MDL = 2.0159 THB 1 THB = 0.4961 MDL
11 Feb 2024 1 MDL = 2.0159 THB 1 THB = 0.4961 MDL
12 Feb 2024 1 MDL = 2.0154 THB 1 THB = 0.4962 MDL
13 Feb 2024 1 MDL = 2.0083 THB 1 THB = 0.4979 MDL
14 Feb 2024 1 MDL = 2.0298 THB 1 THB = 0.4926 MDL
15 Feb 2024 1 MDL = 2.0256 THB 1 THB = 0.4937 MDL
16 Feb 2024 1 MDL = 2.0149 THB 1 THB = 0.4963 MDL
17 Feb 2024 1 MDL = 1.9979 THB 1 THB = 0.5005 MDL
18 Feb 2024 1 MDL = 1.9987 THB 1 THB = 0.5003 MDL
19 Feb 2024 1 MDL = 2.0159 THB 1 THB = 0.496 MDL
20 Feb 2024 1 MDL = 2.0117 THB 1 THB = 0.4971 MDL
21 Feb 2024 1 MDL = 1.9989 THB 1 THB = 0.5003 MDL
22 Feb 2024 1 MDL = 2.0049 THB 1 THB = 0.4988 MDL
23 Feb 2024 1 MDL = 2.0091 THB 1 THB = 0.4977 MDL
24 Feb 2024 1 MDL = 2.0085 THB 1 THB = 0.4979 MDL
25 Feb 2024 1 MDL = 2.0085 THB 1 THB = 0.4979 MDL
26 Feb 2024 1 MDL = 2.0075 THB 1 THB = 0.4981 MDL
27 Feb 2024 1 MDL = 2.0152 THB 1 THB = 0.4962 MDL
28 Feb 2024 1 MDL = 2.021 THB 1 THB = 0.4948 MDL
29 Feb 2024 1 MDL = 2.02 THB 1 THB = 0.495 MDL

Mar 2024

DateMDL-THBTHB-MDL
01 Mar 2024 1 MDL = 2.0246 THB 1 THB = 0.4939 MDL
02 Mar 2024 1 MDL = 2.0139 THB 1 THB = 0.4966 MDL
03 Mar 2024 1 MDL = 2.0139 THB 1 THB = 0.4966 MDL
04 Mar 2024 1 MDL = 2.0198 THB 1 THB = 0.4951 MDL
05 Mar 2024 1 MDL = 2.0148 THB 1 THB = 0.4963 MDL
06 Mar 2024 1 MDL = 2.0136 THB 1 THB = 0.4966 MDL
07 Mar 2024 1 MDL = 2.0068 THB 1 THB = 0.4983 MDL
08 Mar 2024 1 MDL = 2.0102 THB 1 THB = 0.4975 MDL
09 Mar 2024 1 MDL = 2.0072 THB 1 THB = 0.4982 MDL
10 Mar 2024 1 MDL = 2.0072 THB 1 THB = 0.4982 MDL
11 Mar 2024 1 MDL = 2.002 THB 1 THB = 0.4995 MDL
12 Mar 2024 1 MDL = 2.0249 THB 1 THB = 0.4938 MDL
13 Mar 2024 1 MDL = 2.0335 THB 1 THB = 0.4918 MDL
14 Mar 2024 1 MDL = 2.0248 THB 1 THB = 0.4939 MDL
15 Mar 2024 1 MDL = 2.0257 THB 1 THB = 0.4937 MDL
16 Mar 2024 1 MDL = 2.0243 THB 1 THB = 0.494 MDL
17 Mar 2024 1 MDL = 2.0243 THB 1 THB = 0.494 MDL
18 Mar 2024 1 MDL = 2.0347 THB 1 THB = 0.4915 MDL
19 Mar 2024 1 MDL = 2.0351 THB 1 THB = 0.4914 MDL
20 Mar 2024 1 MDL = 2.0381 THB 1 THB = 0.4907 MDL
21 Mar 2024 1 MDL = 2.0368 THB 1 THB = 0.491 MDL
22 Mar 2024 1 MDL = 2.0502 THB 1 THB = 0.4877 MDL
23 Mar 2024 1 MDL = 2.0543 THB 1 THB = 0.4868 MDL
24 Mar 2024 1 MDL = 2.0543 THB 1 THB = 0.4868 MDL
25 Mar 2024 1 MDL = 2.0524 THB 1 THB = 0.4872 MDL
26 Mar 2024 1 MDL = 2.0619 THB 1 THB = 0.485 MDL
27 Mar 2024 1 MDL = 2.0578 THB 1 THB = 0.4859 MDL
28 Mar 2024 1 MDL = 2.0687 THB 1 THB = 0.4834 MDL
29 Mar 2024 1 MDL = 2.0603 THB 1 THB = 0.4854 MDL
30 Mar 2024 1 MDL = 2.0703 THB 1 THB = 0.483 MDL
31 Mar 2024 1 MDL = 2.0703 THB 1 THB = 0.483 MDL

Apr 2024

DateMDL-THBTHB-MDL
01 Apr 2024 1 MDL = 2.0694 THB 1 THB = 0.4832 MDL
02 Apr 2024 1 MDL = 2.0648 THB 1 THB = 0.4843 MDL
03 Apr 2024 1 MDL = 2.0698 THB 1 THB = 0.4831 MDL
04 Apr 2024 1 MDL = 2.074 THB 1 THB = 0.4822 MDL
05 Apr 2024 1 MDL = 2.0765 THB 1 THB = 0.4816 MDL
06 Apr 2024 1 MDL = 2.072 THB 1 THB = 0.4826 MDL
07 Apr 2024 1 MDL = 2.072 THB 1 THB = 0.4826 MDL
08 Apr 2024 1 MDL = 2.0753 THB 1 THB = 0.4819 MDL
09 Apr 2024 1 MDL = 2.0616 THB 1 THB = 0.4851 MDL
10 Apr 2024 1 MDL = 2.0599 THB 1 THB = 0.4855 MDL
11 Apr 2024 1 MDL = 2.068 THB 1 THB = 0.4835 MDL
12 Apr 2024 1 MDL = 2.0666 THB 1 THB = 0.4839 MDL
13 Apr 2024 1 MDL = 2.0781 THB 1 THB = 0.4812 MDL
14 Apr 2024 1 MDL = 2.082 THB 1 THB = 0.4803 MDL
15 Apr 2024 1 MDL = 2.0836 THB 1 THB = 0.4799 MDL
16 Apr 2024 1 MDL = 2.058 THB 1 THB = 0.4859 MDL
17 Apr 2024 1 MDL = 2.0621 THB 1 THB = 0.4849 MDL
18 Apr 2024 1 MDL = 2.0539 THB 1 THB = 0.4869 MDL
19 Apr 2024 1 MDL = 2.0586 THB 1 THB = 0.4858 MDL
20 Apr 2024 1 MDL = 2.0598 THB 1 THB = 0.4855 MDL
21 Apr 2024 1 MDL = 2.0598 THB 1 THB = 0.4855 MDL
22 Apr 2024 1 MDL = 2.0734 THB 1 THB = 0.4823 MDL
23 Apr 2024 1 MDL = 2.0798 THB 1 THB = 0.4808 MDL
24 Apr 2024 1 MDL = 2.0824 THB 1 THB = 0.4802 MDL
25 Apr 2024 1 MDL = 2.0796 THB 1 THB = 0.4809 MDL
26 Apr 2024 1 MDL = 2.081 THB 1 THB = 0.4805 MDL
27 Apr 2024 1 MDL = 2.0779 THB 1 THB = 0.4812 MDL
28 Apr 2024 1 MDL = 2.0779 THB 1 THB = 0.4812 MDL
29 Apr 2024 1 MDL = 2.0931 THB 1 THB = 0.4778 MDL
30 Apr 2024 1 MDL = 2.0992 THB 1 THB = 0.4764 MDL

May 2024

DateMDL-THBTHB-MDL
01 May 2024 1 MDL = 2.1077 THB 1 THB = 0.4744 MDL
02 May 2024 1 MDL = 2.0871 THB 1 THB = 0.4791 MDL
03 May 2024 1 MDL = 2.0766 THB 1 THB = 0.4815 MDL
04 May 2024 1 MDL = 2.0834 THB 1 THB = 0.48 MDL
05 May 2024 1 MDL = 2.0834 THB 1 THB = 0.48 MDL
06 May 2024 1 MDL = 2.0816 THB 1 THB = 0.4804 MDL
07 May 2024 1 MDL = 2.08 THB 1 THB = 0.4808 MDL
08 May 2024 1 MDL = 2.0845 THB 1 THB = 0.4797 MDL
09 May 2024 1 MDL = 2.089 THB 1 THB = 0.4787 MDL
10 May 2024 1 MDL = 2.0694 THB 1 THB = 0.4832 MDL
11 May 2024 1 MDL = 2.0655 THB 1 THB = 0.4841 MDL
12 May 2024 1 MDL = 2.064 THB 1 THB = 0.4845 MDL
13 May 2024 1 MDL = 2.0803 THB 1 THB = 0.4807 MDL
14 May 2024 1 MDL = 2.0641 THB 1 THB = 0.4845 MDL
15 May 2024 1 MDL = 2.0675 THB 1 THB = 0.4837 MDL
16 May 2024 1 MDL = 2.0368 THB 1 THB = 0.491 MDL
17 May 2024 1 MDL = 2.0511 THB 1 THB = 0.4875 MDL
18 May 2024 1 MDL = 2.0634 THB 1 THB = 0.4846 MDL
19 May 2024 1 MDL = 2.0634 THB 1 THB = 0.4846 MDL
20 May 2024 1 MDL = 2.044 THB 1 THB = 0.4892 MDL
21 May 2024 1 MDL = 2.0579 THB 1 THB = 0.4859 MDL
22 May 2024 1 MDL = 2.0598 THB 1 THB = 0.4855 MDL
23 May 2024 1 MDL = 2.0639 THB 1 THB = 0.4845 MDL
24 May 2024 1 MDL = 2.0656 THB 1 THB = 0.4841 MDL
25 May 2024 1 MDL = 2.0679 THB 1 THB = 0.4836 MDL
26 May 2024 1 MDL = 2.0679 THB 1 THB = 0.4836 MDL
27 May 2024 1 MDL = 2.0663 THB 1 THB = 0.484 MDL
28 May 2024 1 MDL = 2.0681 THB 1 THB = 0.4835 MDL
29 May 2024 1 MDL = 2.0781 THB 1 THB = 0.4812 MDL
30 May 2024 1 MDL = 2.0762 THB 1 THB = 0.4816 MDL
31 May 2024 1 MDL = 2.0877 THB 1 THB = 0.479 MDL

Jun 2024

DateMDL-THBTHB-MDL
01 Jun 2024 1 MDL = 2.0884 THB 1 THB = 0.4788 MDL
02 Jun 2024 1 MDL = 2.0884 THB 1 THB = 0.4788 MDL
03 Jun 2024 1 MDL = 2.0829 THB 1 THB = 0.4801 MDL
04 Jun 2024 1 MDL = 2.0679 THB 1 THB = 0.4836 MDL
05 Jun 2024 1 MDL = 2.0759 THB 1 THB = 0.4817 MDL
06 Jun 2024 1 MDL = 2.0712 THB 1 THB = 0.4828 MDL
07 Jun 2024 1 MDL = 2.0666 THB 1 THB = 0.4839 MDL
08 Jun 2024 1 MDL = 2.0699 THB 1 THB = 0.4831 MDL
09 Jun 2024 1 MDL = 2.0699 THB 1 THB = 0.4831 MDL
10 Jun 2024 1 MDL = 2.0788 THB 1 THB = 0.4811 MDL
11 Jun 2024 1 MDL = 2.0657 THB 1 THB = 0.4841 MDL
12 Jun 2024 1 MDL = 2.078 THB 1 THB = 0.4812 MDL
13 Jun 2024 1 MDL = 2.0631 THB 1 THB = 0.4847 MDL
14 Jun 2024 1 MDL = 2.0622 THB 1 THB = 0.4849 MDL
15 Jun 2024 1 MDL = 2.0656 THB 1 THB = 0.4841 MDL
16 Jun 2024 1 MDL = 2.0656 THB 1 THB = 0.4841 MDL
17 Jun 2024 1 MDL = 2.0609 THB 1 THB = 0.4852 MDL
18 Jun 2024 1 MDL = 2.0608 THB 1 THB = 0.4852 MDL
19 Jun 2024 1 MDL = 2.0541 THB 1 THB = 0.4868 MDL
20 Jun 2024 1 MDL = 2.0565 THB 1 THB = 0.4863 MDL
21 Jun 2024 1 MDL = 2.0466 THB 1 THB = 0.4886 MDL
22 Jun 2024 1 MDL = 2.0549 THB 1 THB = 0.4866 MDL
23 Jun 2024 1 MDL = 2.0549 THB 1 THB = 0.4866 MDL
24 Jun 2024 1 MDL = 2.0473 THB 1 THB = 0.4884 MDL
25 Jun 2024 1 MDL = 2.0459 THB 1 THB = 0.4888 MDL
26 Jun 2024 1 MDL = 2.0587 THB 1 THB = 0.4857 MDL
27 Jun 2024 1 MDL = 2.052 THB 1 THB = 0.4873 MDL
28 Jun 2024 1 MDL = 2.0468 THB 1 THB = 0.4886 MDL
29 Jun 2024 1 MDL = 2.0478 THB 1 THB = 0.4883 MDL
30 Jun 2024 1 MDL = 2.0499 THB 1 THB = 0.4878 MDL

Jul 2024

DateMDL-THBTHB-MDL
01 Jul 2024 1 MDL = 2.0488 THB 1 THB = 0.4881 MDL
02 Jul 2024 1 MDL = 2.0591 THB 1 THB = 0.4857 MDL
03 Jul 2024 1 MDL = 2.0567 THB 1 THB = 0.4862 MDL
04 Jul 2024 1 MDL = 2.0505 THB 1 THB = 0.4877 MDL
05 Jul 2024 1 MDL = 2.0554 THB 1 THB = 0.4865 MDL
06 Jul 2024 1 MDL = 2.0537 THB 1 THB = 0.4869 MDL
07 Jul 2024 1 MDL = 2.0537 THB 1 THB = 0.4869 MDL
08 Jul 2024 1 MDL = 2.0461 THB 1 THB = 0.4887 MDL
09 Jul 2024 1 MDL = 2.0444 THB 1 THB = 0.4891 MDL
10 Jul 2024 1 MDL = 2.0519 THB 1 THB = 0.4873 MDL
11 Jul 2024 1 MDL = 2.0423 THB 1 THB = 0.4896 MDL
12 Jul 2024 1 MDL = 2.0458 THB 1 THB = 0.4888 MDL
13 Jul 2024 1 MDL = 2.0491 THB 1 THB = 0.488 MDL
14 Jul 2024 1 MDL = 2.0533 THB 1 THB = 0.487 MDL
15 Jul 2024 1 MDL = 2.0442 THB 1 THB = 0.4892 MDL
16 Jul 2024 1 MDL = 2.0367 THB 1 THB = 0.491 MDL
17 Jul 2024 1 MDL = 2.0289 THB 1 THB = 0.4929 MDL
18 Jul 2024 1 MDL = 2.033 THB 1 THB = 0.4919 MDL
19 Jul 2024 1 MDL = 2.0499 THB 1 THB = 0.4878 MDL
20 Jul 2024 1 MDL = 2.0557 THB 1 THB = 0.4864 MDL
21 Jul 2024 1 MDL = 2.0557 THB 1 THB = 0.4864 MDL
22 Jul 2024 1 MDL = 2.0475 THB 1 THB = 0.4884 MDL
23 Jul 2024 1 MDL = 2.0421 THB 1 THB = 0.4897 MDL
24 Jul 2024 1 MDL = 2.0315 THB 1 THB = 0.4923 MDL
25 Jul 2024 1 MDL = 2.0358 THB 1 THB = 0.4912 MDL
26 Jul 2024 1 MDL = 2.0288 THB 1 THB = 0.4929 MDL
27 Jul 2024 1 MDL = 2.0275 THB 1 THB = 0.4932 MDL
28 Jul 2024 1 MDL = 2.0275 THB 1 THB = 0.4932 MDL
29 Jul 2024 1 MDL = 2.0277 THB 1 THB = 0.4932 MDL
30 Jul 2024 1 MDL = 2.0298 THB 1 THB = 0.4927 MDL
31 Jul 2024 1 MDL = 2.0155 THB 1 THB = 0.4962 MDL

Aug 2024

DateMDL-THBTHB-MDL
01 Aug 2024 1 MDL = 2.0161 THB 1 THB = 0.496 MDL
02 Aug 2024 1 MDL = 1.9887 THB 1 THB = 0.5028 MDL
03 Aug 2024 1 MDL = 2.0041 THB 1 THB = 0.499 MDL
04 Aug 2024 1 MDL = 2.0041 THB 1 THB = 0.499 MDL
05 Aug 2024 1 MDL = 1.9934 THB 1 THB = 0.5017 MDL
06 Aug 2024 1 MDL = 2.0106 THB 1 THB = 0.4974 MDL
07 Aug 2024 1 MDL = 2.0151 THB 1 THB = 0.4963 MDL
08 Aug 2024 1 MDL = 1.996 THB 1 THB = 0.501 MDL
09 Aug 2024 1 MDL = 2.0002 THB 1 THB = 0.4999 MDL
10 Aug 2024 1 MDL = 2.0013 THB 1 THB = 0.4997 MDL
11 Aug 2024 1 MDL = 2.0043 THB 1 THB = 0.4989 MDL
12 Aug 2024 1 MDL = 2.0007 THB 1 THB = 0.4998 MDL
13 Aug 2024 1 MDL = 1.9963 THB 1 THB = 0.5009 MDL
14 Aug 2024 1 MDL = 1.987 THB 1 THB = 0.5033 MDL
15 Aug 2024 1 MDL = 1.9919 THB 1 THB = 0.502 MDL
16 Aug 2024 1 MDL = 1.9899 THB 1 THB = 0.5025 MDL
17 Aug 2024 1 MDL = 1.9808 THB 1 THB = 0.5048 MDL
18 Aug 2024 1 MDL = 1.9808 THB 1 THB = 0.5048 MDL
19 Aug 2024 1 MDL = 1.9665 THB 1 THB = 0.5085 MDL
20 Aug 2024 1 MDL = 1.9457 THB 1 THB = 0.5139 MDL
21 Aug 2024 1 MDL = 1.9612 THB 1 THB = 0.5099 MDL
22 Aug 2024 1 MDL = 1.9744 THB 1 THB = 0.5065 MDL
23 Aug 2024 1 MDL = 1.9638 THB 1 THB = 0.5092 MDL
24 Aug 2024 1 MDL = 1.962 THB 1 THB = 0.5097 MDL
25 Aug 2024 1 MDL = 1.962 THB 1 THB = 0.5097 MDL
26 Aug 2024 1 MDL = 1.9495 THB 1 THB = 0.5129 MDL
27 Aug 2024 1 MDL = 1.9594 THB 1 THB = 0.5104 MDL
28 Aug 2024 1 MDL = 1.9296 THB 1 THB = 0.5183 MDL
29 Aug 2024 1 MDL = 1.9572 THB 1 THB = 0.5109 MDL
30 Aug 2024 1 MDL = 1.9482 THB 1 THB = 0.5133 MDL
31 Aug 2024 1 MDL = 1.9563 THB 1 THB = 0.5112 MDL

Sep 2024

DateMDL-THBTHB-MDL
01 Sep 2024 1 MDL = 1.9561 THB 1 THB = 0.5112 MDL
02 Sep 2024 1 MDL = 1.9602 THB 1 THB = 0.5102 MDL
03 Sep 2024 1 MDL = 1.9632 THB 1 THB = 0.5094 MDL
04 Sep 2024 1 MDL = 1.9544 THB 1 THB = 0.5117 MDL
05 Sep 2024 1 MDL = 1.9247 THB 1 THB = 0.5196 MDL
06 Sep 2024 1 MDL = 1.9262 THB 1 THB = 0.5191 MDL
07 Sep 2024 1 MDL = 1.937 THB 1 THB = 0.5162 MDL
08 Sep 2024 1 MDL = 1.937 THB 1 THB = 0.5162 MDL
09 Sep 2024 1 MDL = 1.9505 THB 1 THB = 0.5127 MDL
10 Sep 2024 1 MDL = 1.938 THB 1 THB = 0.516 MDL
11 Sep 2024 1 MDL = 1.9324 THB 1 THB = 0.5175 MDL
12 Sep 2024 1 MDL = 1.9276 THB 1 THB = 0.5188 MDL
13 Sep 2024 1 MDL = 1.9117 THB 1 THB = 0.5231 MDL
14 Sep 2024 1 MDL = 1.9045 THB 1 THB = 0.5251 MDL
15 Sep 2024 1 MDL = 1.9045 THB 1 THB = 0.5251 MDL
16 Sep 2024 1 MDL = 1.9117 THB 1 THB = 0.5231 MDL
17 Sep 2024 1 MDL = 1.9075 THB 1 THB = 0.5243 MDL
18 Sep 2024 1 MDL = 1.9136 THB 1 THB = 0.5226 MDL
19 Sep 2024 1 MDL = 1.8961 THB 1 THB = 0.5274 MDL
20 Sep 2024 1 MDL = 1.8919 THB 1 THB = 0.5286 MDL
21 Sep 2024 1 MDL = 1.8899 THB 1 THB = 0.5291 MDL
22 Sep 2024 1 MDL = 1.8899 THB 1 THB = 0.5291 MDL
23 Sep 2024 1 MDL = 1.8926 THB 1 THB = 0.5284 MDL
24 Sep 2024 1 MDL = 1.8809 THB 1 THB = 0.5317 MDL
25 Sep 2024 1 MDL = 1.8795 THB 1 THB = 0.5321 MDL
26 Sep 2024 1 MDL = 1.8637 THB 1 THB = 0.5366 MDL
27 Sep 2024 1 MDL = 1.8592 THB 1 THB = 0.5379 MDL
28 Sep 2024 1 MDL = 1.859 THB 1 THB = 0.5379 MDL
29 Sep 2024 1 MDL = 1.859 THB 1 THB = 0.5379 MDL
30 Sep 2024 1 MDL = 1.8501 THB 1 THB = 0.5405 MDL

Oct 2024

DateMDL-THBTHB-MDL
01 Oct 2024 1 MDL = 1.8692 THB 1 THB = 0.535 MDL
02 Oct 2024 1 MDL = 1.8728 THB 1 THB = 0.534 MDL
03 Oct 2024 1 MDL = 1.8918 THB 1 THB = 0.5286 MDL
04 Oct 2024 1 MDL = 1.8861 THB 1 THB = 0.5302 MDL
05 Oct 2024 1 MDL = 1.889 THB 1 THB = 0.5294 MDL
06 Oct 2024 1 MDL = 1.889 THB 1 THB = 0.5294 MDL
07 Oct 2024 1 MDL = 1.9014 THB 1 THB = 0.5259 MDL
08 Oct 2024 1 MDL = 1.8988 THB 1 THB = 0.5266 MDL
09 Oct 2024 1 MDL = 1.8993 THB 1 THB = 0.5265 MDL
10 Oct 2024 1 MDL = 1.8993 THB 1 THB = 0.5265 MDL
11 Oct 2024 1 MDL = 1.8858 THB 1 THB = 0.5303 MDL
12 Oct 2024 1 MDL = 1.8803 THB 1 THB = 0.5318 MDL
13 Oct 2024 1 MDL = 1.8842 THB 1 THB = 0.5307 MDL
14 Oct 2024 1 MDL = 1.8819 THB 1 THB = 0.5314 MDL
15 Oct 2024 1 MDL = 1.8864 THB 1 THB = 0.5301 MDL
16 Oct 2024 1 MDL = 1.8713 THB 1 THB = 0.5344 MDL
17 Oct 2024 1 MDL = 1.8677 THB 1 THB = 0.5354 MDL
18 Oct 2024 1 MDL = 1.8617 THB 1 THB = 0.5372 MDL
19 Oct 2024 1 MDL = 1.8663 THB 1 THB = 0.5358 MDL
20 Oct 2024 1 MDL = 1.8663 THB 1 THB = 0.5358 MDL
21 Oct 2024 1 MDL = 1.8693 THB 1 THB = 0.5349 MDL
22 Oct 2024 1 MDL = 1.8645 THB 1 THB = 0.5363 MDL
23 Oct 2024 1 MDL = 1.8825 THB 1 THB = 0.5312 MDL
24 Oct 2024 1 MDL = 1.8678 THB 1 THB = 0.5354 MDL
25 Oct 2024 1 MDL = 1.8806 THB 1 THB = 0.5317 MDL
26 Oct 2024 1 MDL = 1.8712 THB 1 THB = 0.5344 MDL
27 Oct 2024 1 MDL = 1.8712 THB 1 THB = 0.5344 MDL
28 Oct 2024 1 MDL = 1.8826 THB 1 THB = 0.5312 MDL
29 Oct 2024 1 MDL = 1.8842 THB 1 THB = 0.5307 MDL
30 Oct 2024 1 MDL = 1.8801 THB 1 THB = 0.5319 MDL
31 Oct 2024 1 MDL = 1.8879 THB 1 THB = 0.5297 MDL

Nov 2024

DateMDL-THBTHB-MDL
01 Nov 2024 1 MDL = 1.8928 THB 1 THB = 0.5283 MDL
02 Nov 2024 1 MDL = 1.8938 THB 1 THB = 0.5281 MDL
03 Nov 2024 1 MDL = 1.9004 THB 1 THB = 0.5262 MDL
04 Nov 2024 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
05 Nov 2024 1 MDL = 1.8825 THB 1 THB = 0.5312 MDL
06 Nov 2024 1 MDL = 1.9185 THB 1 THB = 0.5212 MDL
07 Nov 2024 1 MDL = 1.903 THB 1 THB = 0.5255 MDL
08 Nov 2024 1 MDL = 1.9002 THB 1 THB = 0.5263 MDL
09 Nov 2024 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
10 Nov 2024 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
11 Nov 2024 1 MDL = 1.9183 THB 1 THB = 0.5213 MDL
12 Nov 2024 1 MDL = 1.9429 THB 1 THB = 0.5147 MDL
13 Nov 2024 1 MDL = 1.9241 THB 1 THB = 0.5197 MDL
14 Nov 2024 1 MDL = 1.9335 THB 1 THB = 0.5172 MDL
15 Nov 2024 1 MDL = 1.9142 THB 1 THB = 0.5224 MDL
16 Nov 2024 1 MDL = 1.9118 THB 1 THB = 0.5231 MDL
17 Nov 2024 1 MDL = 1.9118 THB 1 THB = 0.5231 MDL
18 Nov 2024 1 MDL = 1.9158 THB 1 THB = 0.522 MDL
19 Nov 2024 1 MDL = 1.9003 THB 1 THB = 0.5262 MDL
20 Nov 2024 1 MDL = 1.9026 THB 1 THB = 0.5256 MDL
21 Nov 2024 1 MDL = 1.9029 THB 1 THB = 0.5255 MDL
22 Nov 2024 1 MDL = 1.8936 THB 1 THB = 0.5281 MDL
23 Nov 2024 1 MDL = 1.8909 THB 1 THB = 0.5289 MDL
24 Nov 2024 1 MDL = 1.8909 THB 1 THB = 0.5289 MDL
25 Nov 2024 1 MDL = 1.8901 THB 1 THB = 0.5291 MDL
26 Nov 2024 1 MDL = 1.8989 THB 1 THB = 0.5266 MDL
27 Nov 2024 1 MDL = 1.8824 THB 1 THB = 0.5312 MDL
28 Nov 2024 1 MDL = 1.8801 THB 1 THB = 0.5319 MDL
29 Nov 2024 1 MDL = 1.8725 THB 1 THB = 0.534 MDL
30 Nov 2024 1 MDL = 1.8775 THB 1 THB = 0.5326 MDL

Dec 2024

DateMDL-THBTHB-MDL
01 Dec 2024 1 MDL = 1.8775 THB 1 THB = 0.5326 MDL
02 Dec 2024 1 MDL = 1.8869 THB 1 THB = 0.53 MDL
03 Dec 2024 1 MDL = 1.8789 THB 1 THB = 0.5322 MDL
04 Dec 2024 1 MDL = 1.8748 THB 1 THB = 0.5334 MDL
05 Dec 2024 1 MDL = 1.8616 THB 1 THB = 0.5372 MDL
06 Dec 2024 1 MDL = 1.8525 THB 1 THB = 0.5398 MDL
07 Dec 2024 1 MDL = 1.8564 THB 1 THB = 0.5387 MDL
08 Dec 2024 1 MDL = 1.8564 THB 1 THB = 0.5387 MDL
09 Dec 2024 1 MDL = 1.8388 THB 1 THB = 0.5438 MDL
10 Dec 2024 1 MDL = 1.8434 THB 1 THB = 0.5425 MDL
11 Dec 2024 1 MDL = 1.8549 THB 1 THB = 0.5391 MDL
12 Dec 2024 1 MDL = 1.8519 THB 1 THB = 0.54 MDL
13 Dec 2024 1 MDL = 1.8681 THB 1 THB = 0.5353 MDL
14 Dec 2024 1 MDL = 1.8711 THB 1 THB = 0.5344 MDL
15 Dec 2024 1 MDL = 1.8711 THB 1 THB = 0.5344 MDL
16 Dec 2024 1 MDL = 1.8645 THB 1 THB = 0.5363 MDL
17 Dec 2024 1 MDL = 1.8698 THB 1 THB = 0.5348 MDL
18 Dec 2024 1 MDL = 1.8612 THB 1 THB = 0.5373 MDL
19 Dec 2024 1 MDL = 1.8745 THB 1 THB = 0.5335 MDL
20 Dec 2024 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
21 Dec 2024 1 MDL = 1.8653 THB 1 THB = 0.5361 MDL
22 Dec 2024 1 MDL = 1.8653 THB 1 THB = 0.5361 MDL

MDL-THB and THB-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats