> MDL-SYP and SYP-MDL exchange rates - 2024

MDL-SYP and SYP-MDL exchange rates - 2024

MDL-SYP and SYP-MDL exchange rates

Check below the exchange rates for MDL-SYP and SYP-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 312.3374 SYP

1 SYP = 0.0032 MDL

1Y 2Y 3Y

MDL to SYPSYP to MDL

Jan 2024

Date	MDL-SYP	SYP-MDL
01 Jan 2024	1 MDL = 749.4698 SYP	1 SYP = 0.0013 MDL
02 Jan 2024	1 MDL = 744.4669 SYP	1 SYP = 0.0013 MDL
03 Jan 2024	1 MDL = 740.6871 SYP	1 SYP = 0.0014 MDL
04 Jan 2024	1 MDL = 737.5805 SYP	1 SYP = 0.0014 MDL
05 Jan 2024	1 MDL = 734.6976 SYP	1 SYP = 0.0014 MDL
06 Jan 2024	1 MDL = 737.5505 SYP	1 SYP = 0.0014 MDL
07 Jan 2024	1 MDL = 737.5691 SYP	1 SYP = 0.0014 MDL
08 Jan 2024	1 MDL = 743.7583 SYP	1 SYP = 0.0013 MDL
09 Jan 2024	1 MDL = 732.7844 SYP	1 SYP = 0.0014 MDL
10 Jan 2024	1 MDL = 732.5488 SYP	1 SYP = 0.0014 MDL
11 Jan 2024	1 MDL = 731.3963 SYP	1 SYP = 0.0014 MDL
12 Jan 2024	1 MDL = 731.896 SYP	1 SYP = 0.0014 MDL
13 Jan 2024	1 MDL = 733.3189 SYP	1 SYP = 0.0014 MDL
14 Jan 2024	1 MDL = 733.3148 SYP	1 SYP = 0.0014 MDL
15 Jan 2024	1 MDL = 736.3517 SYP	1 SYP = 0.0014 MDL
16 Jan 2024	1 MDL = 737.5975 SYP	1 SYP = 0.0014 MDL
17 Jan 2024	1 MDL = 735.2093 SYP	1 SYP = 0.0014 MDL
18 Jan 2024	1 MDL = 733.5172 SYP	1 SYP = 0.0014 MDL
19 Jan 2024	1 MDL = 736.2705 SYP	1 SYP = 0.0014 MDL
20 Jan 2024	1 MDL = 738.598 SYP	1 SYP = 0.0014 MDL
21 Jan 2024	1 MDL = 738.5988 SYP	1 SYP = 0.0014 MDL
22 Jan 2024	1 MDL = 733.3756 SYP	1 SYP = 0.0014 MDL
23 Jan 2024	1 MDL = 735.4202 SYP	1 SYP = 0.0014 MDL
24 Jan 2024	1 MDL = 732.6405 SYP	1 SYP = 0.0014 MDL
25 Jan 2024	1 MDL = 734.2275 SYP	1 SYP = 0.0014 MDL
26 Jan 2024	1 MDL = 732.8292 SYP	1 SYP = 0.0014 MDL
27 Jan 2024	1 MDL = 732.2423 SYP	1 SYP = 0.0014 MDL
28 Jan 2024	1 MDL = 732.2516 SYP	1 SYP = 0.0014 MDL
29 Jan 2024	1 MDL = 733.0693 SYP	1 SYP = 0.0014 MDL
30 Jan 2024	1 MDL = 732.5701 SYP	1 SYP = 0.0014 MDL
31 Jan 2024	1 MDL = 731.6018 SYP	1 SYP = 0.0014 MDL

Feb 2024

Date	MDL-SYP	SYP-MDL
01 Feb 2024	1 MDL = 729.2227 SYP	1 SYP = 0.0014 MDL
02 Feb 2024	1 MDL = 730.2919 SYP	1 SYP = 0.0014 MDL
03 Feb 2024	1 MDL = 730.3036 SYP	1 SYP = 0.0014 MDL
04 Feb 2024	1 MDL = 730.2931 SYP	1 SYP = 0.0014 MDL
05 Feb 2024	1 MDL = 729.8417 SYP	1 SYP = 0.0014 MDL
06 Feb 2024	1 MDL = 728.8928 SYP	1 SYP = 0.0014 MDL
07 Feb 2024	1 MDL = 729.8996 SYP	1 SYP = 0.0014 MDL
08 Feb 2024	1 MDL = 728.429 SYP	1 SYP = 0.0014 MDL
09 Feb 2024	1 MDL = 729.2699 SYP	1 SYP = 0.0014 MDL
10 Feb 2024	1 MDL = 729.8728 SYP	1 SYP = 0.0014 MDL
11 Feb 2024	1 MDL = 729.8433 SYP	1 SYP = 0.0014 MDL
12 Feb 2024	1 MDL = 731.1132 SYP	1 SYP = 0.0014 MDL
13 Feb 2024	1 MDL = 731.4585 SYP	1 SYP = 0.0014 MDL
14 Feb 2024	1 MDL = 729.6236 SYP	1 SYP = 0.0014 MDL
15 Feb 2024	1 MDL = 728.6898 SYP	1 SYP = 0.0014 MDL
16 Feb 2024	1 MDL = 726.6539 SYP	1 SYP = 0.0014 MDL
17 Feb 2024	1 MDL = 726.6461 SYP	1 SYP = 0.0014 MDL
18 Feb 2024	1 MDL = 726.9154 SYP	1 SYP = 0.0014 MDL
19 Feb 2024	1 MDL = 727.279 SYP	1 SYP = 0.0014 MDL
20 Feb 2024	1 MDL = 725.9183 SYP	1 SYP = 0.0014 MDL
21 Feb 2024	1 MDL = 724.8109 SYP	1 SYP = 0.0014 MDL
22 Feb 2024	1 MDL = 725.6797 SYP	1 SYP = 0.0014 MDL
23 Feb 2024	1 MDL = 726.0124 SYP	1 SYP = 0.0014 MDL
24 Feb 2024	1 MDL = 726.7862 SYP	1 SYP = 0.0014 MDL
25 Feb 2024	1 MDL = 726.7881 SYP	1 SYP = 0.0014 MDL
26 Feb 2024	1 MDL = 727.5292 SYP	1 SYP = 0.0014 MDL
27 Feb 2024	1 MDL = 730.6633 SYP	1 SYP = 0.0014 MDL
28 Feb 2024	1 MDL = 729.9044 SYP	1 SYP = 0.0014 MDL
29 Feb 2024	1 MDL = 730.9249 SYP	1 SYP = 0.0014 MDL

Mar 2024

Date	MDL-SYP	SYP-MDL
01 Mar 2024	1 MDL = 731.9489 SYP	1 SYP = 0.0014 MDL
02 Mar 2024	1 MDL = 734.0728 SYP	1 SYP = 0.0014 MDL
03 Mar 2024	1 MDL = 734.0891 SYP	1 SYP = 0.0014 MDL
04 Mar 2024	1 MDL = 732.6698 SYP	1 SYP = 0.0014 MDL
05 Mar 2024	1 MDL = 731.0842 SYP	1 SYP = 0.0014 MDL
06 Mar 2024	1 MDL = 732.9473 SYP	1 SYP = 0.0014 MDL
07 Mar 2024	1 MDL = 733.3399 SYP	1 SYP = 0.0014 MDL
08 Mar 2024	1 MDL = 736.8639 SYP	1 SYP = 0.0014 MDL
09 Mar 2024	1 MDL = 737.824 SYP	1 SYP = 0.0014 MDL
10 Mar 2024	1 MDL = 737.824 SYP	1 SYP = 0.0014 MDL
11 Mar 2024	1 MDL = 734.8355 SYP	1 SYP = 0.0014 MDL
12 Mar 2024	1 MDL = 737.4416 SYP	1 SYP = 0.0014 MDL
13 Mar 2024	1 MDL = 740.8668 SYP	1 SYP = 0.0013 MDL
14 Mar 2024	1 MDL = 737.5234 SYP	1 SYP = 0.0014 MDL
15 Mar 2024	1 MDL = 734.5185 SYP	1 SYP = 0.0014 MDL
16 Mar 2024	1 MDL = 734.3382 SYP	1 SYP = 0.0014 MDL
17 Mar 2024	1 MDL = 734.3443 SYP	1 SYP = 0.0014 MDL
18 Mar 2024	1 MDL = 735.2178 SYP	1 SYP = 0.0014 MDL
19 Mar 2024	1 MDL = 733.4643 SYP	1 SYP = 0.0014 MDL
20 Mar 2024	1 MDL = 732.409 SYP	1 SYP = 0.0014 MDL
21 Mar 2024	1 MDL = 733.6698 SYP	1 SYP = 0.0014 MDL
22 Mar 2024	1 MDL = 733.5027 SYP	1 SYP = 0.0014 MDL
23 Mar 2024	1 MDL = 736.4119 SYP	1 SYP = 0.0014 MDL
24 Mar 2024	1 MDL = 736.4126 SYP	1 SYP = 0.0014 MDL
25 Mar 2024	1 MDL = 734.713 SYP	1 SYP = 0.0014 MDL
26 Mar 2024	1 MDL = 738.5562 SYP	1 SYP = 0.0014 MDL
27 Mar 2024	1 MDL = 734.5966 SYP	1 SYP = 0.0014 MDL
28 Mar 2024	1 MDL = 737.43 SYP	1 SYP = 0.0014 MDL
29 Mar 2024	1 MDL = 737.1388 SYP	1 SYP = 0.0014 MDL
30 Mar 2024	1 MDL = 738.0181 SYP	1 SYP = 0.0014 MDL
31 Mar 2024	1 MDL = 738.029 SYP	1 SYP = 0.0014 MDL

Apr 2024

Date	MDL-SYP	SYP-MDL
01 Apr 2024	1 MDL = 737.3618 SYP	1 SYP = 0.0014 MDL
02 Apr 2024	1 MDL = 732.8943 SYP	1 SYP = 0.0014 MDL
03 Apr 2024	1 MDL = 733.1964 SYP	1 SYP = 0.0014 MDL
04 Apr 2024	1 MDL = 734.1203 SYP	1 SYP = 0.0014 MDL
05 Apr 2024	1 MDL = 736.6688 SYP	1 SYP = 0.0014 MDL
06 Apr 2024	1 MDL = 737.6649 SYP	1 SYP = 0.0014 MDL
07 Apr 2024	1 MDL = 737.6649 SYP	1 SYP = 0.0014 MDL
08 Apr 2024	1 MDL = 734.9865 SYP	1 SYP = 0.0014 MDL
09 Apr 2024	1 MDL = 737.0906 SYP	1 SYP = 0.0014 MDL
10 Apr 2024	1 MDL = 736.2837 SYP	1 SYP = 0.0014 MDL
11 Apr 2024	1 MDL = 736.1841 SYP	1 SYP = 0.0014 MDL
12 Apr 2024	1 MDL = 737.0071 SYP	1 SYP = 0.0014 MDL
13 Apr 2024	1 MDL = 142.4222 SYP	1 SYP = 0.007 MDL
14 Apr 2024	1 MDL = 142.6936 SYP	1 SYP = 0.007 MDL
15 Apr 2024	1 MDL = 142.5871 SYP	1 SYP = 0.007 MDL
16 Apr 2024	1 MDL = 141.2178 SYP	1 SYP = 0.0071 MDL
17 Apr 2024	1 MDL = 140.714 SYP	1 SYP = 0.0071 MDL
18 Apr 2024	1 MDL = 140.3743 SYP	1 SYP = 0.0071 MDL
19 Apr 2024	1 MDL = 140.2782 SYP	1 SYP = 0.0071 MDL
20 Apr 2024	1 MDL = 140.5944 SYP	1 SYP = 0.0071 MDL
21 Apr 2024	1 MDL = 140.5944 SYP	1 SYP = 0.0071 MDL
22 Apr 2024	1 MDL = 140.6395 SYP	1 SYP = 0.0071 MDL
23 Apr 2024	1 MDL = 141.0842 SYP	1 SYP = 0.0071 MDL
24 Apr 2024	1 MDL = 141.1296 SYP	1 SYP = 0.0071 MDL
25 Apr 2024	1 MDL = 141.0626 SYP	1 SYP = 0.0071 MDL
26 Apr 2024	1 MDL = 141.4723 SYP	1 SYP = 0.0071 MDL
27 Apr 2024	1 MDL = 141.0473 SYP	1 SYP = 0.0071 MDL
28 Apr 2024	1 MDL = 141.0473 SYP	1 SYP = 0.0071 MDL
29 Apr 2024	1 MDL = 141.9785 SYP	1 SYP = 0.007 MDL
30 Apr 2024	1 MDL = 142.2933 SYP	1 SYP = 0.007 MDL

May 2024

Date	MDL-SYP	SYP-MDL
01 May 2024	1 MDL = 142.4453 SYP	1 SYP = 0.007 MDL
02 May 2024	1 MDL = 142.0296 SYP	1 SYP = 0.007 MDL
03 May 2024	1 MDL = 141.8898 SYP	1 SYP = 0.007 MDL
04 May 2024	1 MDL = 142.235 SYP	1 SYP = 0.007 MDL
05 May 2024	1 MDL = 142.235 SYP	1 SYP = 0.007 MDL
06 May 2024	1 MDL = 142.3446 SYP	1 SYP = 0.007 MDL
07 May 2024	1 MDL = 141.8091 SYP	1 SYP = 0.0071 MDL
08 May 2024	1 MDL = 141.6782 SYP	1 SYP = 0.0071 MDL
09 May 2024	1 MDL = 142.1635 SYP	1 SYP = 0.007 MDL
10 May 2024	1 MDL = 141.559 SYP	1 SYP = 0.0071 MDL
11 May 2024	1 MDL = 141.559 SYP	1 SYP = 0.0071 MDL
12 May 2024	1 MDL = 141.6811 SYP	1 SYP = 0.0071 MDL
13 May 2024	1 MDL = 142.1507 SYP	1 SYP = 0.007 MDL
14 May 2024	1 MDL = 141.4464 SYP	1 SYP = 0.0071 MDL
15 May 2024	1 MDL = 142.129 SYP	1 SYP = 0.007 MDL
16 May 2024	1 MDL = 141.5517 SYP	1 SYP = 0.0071 MDL
17 May 2024	1 MDL = 142.0077 SYP	1 SYP = 0.007 MDL
18 May 2024	1 MDL = 142.7427 SYP	1 SYP = 0.007 MDL
19 May 2024	1 MDL = 142.7427 SYP	1 SYP = 0.007 MDL
20 May 2024	1 MDL = 142.22 SYP	1 SYP = 0.007 MDL
21 May 2024	1 MDL = 142.4878 SYP	1 SYP = 0.007 MDL
22 May 2024	1 MDL = 142.113 SYP	1 SYP = 0.007 MDL
23 May 2024	1 MDL = 142.1098 SYP	1 SYP = 0.007 MDL
24 May 2024	1 MDL = 141.5643 SYP	1 SYP = 0.0071 MDL
25 May 2024	1 MDL = 141.7936 SYP	1 SYP = 0.0071 MDL
26 May 2024	1 MDL = 141.7936 SYP	1 SYP = 0.0071 MDL
27 May 2024	1 MDL = 141.7858 SYP	1 SYP = 0.0071 MDL
28 May 2024	1 MDL = 141.9868 SYP	1 SYP = 0.007 MDL
29 May 2024	1 MDL = 141.9287 SYP	1 SYP = 0.007 MDL
30 May 2024	1 MDL = 141.9097 SYP	1 SYP = 0.007 MDL
31 May 2024	1 MDL = 142.6564 SYP	1 SYP = 0.007 MDL

Jun 2024

Date	MDL-SYP	SYP-MDL
01 Jun 2024	1 MDL = 142.6991 SYP	1 SYP = 0.007 MDL
02 Jun 2024	1 MDL = 142.6991 SYP	1 SYP = 0.007 MDL
03 Jun 2024	1 MDL = 142.0374 SYP	1 SYP = 0.007 MDL
04 Jun 2024	1 MDL = 142.1302 SYP	1 SYP = 0.007 MDL
05 Jun 2024	1 MDL = 142.1238 SYP	1 SYP = 0.007 MDL
06 Jun 2024	1 MDL = 142.5222 SYP	1 SYP = 0.007 MDL
07 Jun 2024	1 MDL = 142.3231 SYP	1 SYP = 0.007 MDL
08 Jun 2024	1 MDL = 141.3821 SYP	1 SYP = 0.0071 MDL
09 Jun 2024	1 MDL = 141.3821 SYP	1 SYP = 0.0071 MDL
10 Jun 2024	1 MDL = 142.053 SYP	1 SYP = 0.007 MDL
11 Jun 2024	1 MDL = 141.3023 SYP	1 SYP = 0.0071 MDL
12 Jun 2024	1 MDL = 142.4435 SYP	1 SYP = 0.007 MDL
13 Jun 2024	1 MDL = 141.166 SYP	1 SYP = 0.0071 MDL
14 Jun 2024	1 MDL = 141.1432 SYP	1 SYP = 0.0071 MDL
15 Jun 2024	1 MDL = 141.4486 SYP	1 SYP = 0.0071 MDL
16 Jun 2024	1 MDL = 141.4486 SYP	1 SYP = 0.0071 MDL
17 Jun 2024	1 MDL = 140.746 SYP	1 SYP = 0.0071 MDL
18 Jun 2024	1 MDL = 140.6541 SYP	1 SYP = 0.0071 MDL
19 Jun 2024	1 MDL = 140.7431 SYP	1 SYP = 0.0071 MDL
20 Jun 2024	1 MDL = 140.5448 SYP	1 SYP = 0.0071 MDL
21 Jun 2024	1 MDL = 140.3871 SYP	1 SYP = 0.0071 MDL
22 Jun 2024	1 MDL = 140.6604 SYP	1 SYP = 0.0071 MDL
23 Jun 2024	1 MDL = 140.6604 SYP	1 SYP = 0.0071 MDL
24 Jun 2024	1 MDL = 140.2797 SYP	1 SYP = 0.0071 MDL
25 Jun 2024	1 MDL = 140.2933 SYP	1 SYP = 0.0071 MDL
26 Jun 2024	1 MDL = 140.3318 SYP	1 SYP = 0.0071 MDL
27 Jun 2024	1 MDL = 140.0261 SYP	1 SYP = 0.0071 MDL
28 Jun 2024	1 MDL = 140.0403 SYP	1 SYP = 0.0071 MDL
29 Jun 2024	1 MDL = 140.0403 SYP	1 SYP = 0.0071 MDL
30 Jun 2024	1 MDL = 140.1815 SYP	1 SYP = 0.0071 MDL

Jul 2024

Date	MDL-SYP	SYP-MDL
01 Jul 2024	1 MDL = 140.2436 SYP	1 SYP = 0.0071 MDL
02 Jul 2024	1 MDL = 140.4071 SYP	1 SYP = 0.0071 MDL
03 Jul 2024	1 MDL = 140.6157 SYP	1 SYP = 0.0071 MDL
04 Jul 2024	1 MDL = 140.6867 SYP	1 SYP = 0.0071 MDL
05 Jul 2024	1 MDL = 141.1388 SYP	1 SYP = 0.0071 MDL
06 Jul 2024	1 MDL = 141.5157 SYP	1 SYP = 0.0071 MDL
07 Jul 2024	1 MDL = 141.5157 SYP	1 SYP = 0.0071 MDL
08 Jul 2024	1 MDL = 141.1975 SYP	1 SYP = 0.0071 MDL
09 Jul 2024	1 MDL = 141.0991 SYP	1 SYP = 0.0071 MDL
10 Jul 2024	1 MDL = 141.81 SYP	1 SYP = 0.0071 MDL
11 Jul 2024	1 MDL = 141.4795 SYP	1 SYP = 0.0071 MDL
12 Jul 2024	1 MDL = 142.2087 SYP	1 SYP = 0.007 MDL
13 Jul 2024	1 MDL = 142.4163 SYP	1 SYP = 0.007 MDL
14 Jul 2024	1 MDL = 142.6004 SYP	1 SYP = 0.007 MDL
15 Jul 2024	1 MDL = 141.9801 SYP	1 SYP = 0.007 MDL
16 Jul 2024	1 MDL = 141.8333 SYP	1 SYP = 0.0071 MDL
17 Jul 2024	1 MDL = 141.9162 SYP	1 SYP = 0.007 MDL
18 Jul 2024	1 MDL = 142.046 SYP	1 SYP = 0.007 MDL
19 Jul 2024	1 MDL = 142 SYP	1 SYP = 0.007 MDL
20 Jul 2024	1 MDL = 142.0463 SYP	1 SYP = 0.007 MDL
21 Jul 2024	1 MDL = 142.0463 SYP	1 SYP = 0.007 MDL
22 Jul 2024	1 MDL = 141.6284 SYP	1 SYP = 0.0071 MDL
23 Jul 2024	1 MDL = 141.7008 SYP	1 SYP = 0.0071 MDL
24 Jul 2024	1 MDL = 141.2367 SYP	1 SYP = 0.0071 MDL
25 Jul 2024	1 MDL = 141.2865 SYP	1 SYP = 0.0071 MDL
26 Jul 2024	1 MDL = 141.5642 SYP	1 SYP = 0.0071 MDL
27 Jul 2024	1 MDL = 141.7617 SYP	1 SYP = 0.0071 MDL
28 Jul 2024	1 MDL = 141.7617 SYP	1 SYP = 0.0071 MDL
29 Jul 2024	1 MDL = 141.6705 SYP	1 SYP = 0.0071 MDL
30 Jul 2024	1 MDL = 141.7011 SYP	1 SYP = 0.0071 MDL
31 Jul 2024	1 MDL = 141.9969 SYP	1 SYP = 0.007 MDL

Aug 2024

Date	MDL-SYP	SYP-MDL
01 Aug 2024	1 MDL = 142.2807 SYP	1 SYP = 0.007 MDL
02 Aug 2024	1 MDL = 141.386 SYP	1 SYP = 0.0071 MDL
03 Aug 2024	1 MDL = 142.593 SYP	1 SYP = 0.007 MDL
04 Aug 2024	1 MDL = 142.593 SYP	1 SYP = 0.007 MDL
05 Aug 2024	1 MDL = 141.7934 SYP	1 SYP = 0.0071 MDL
06 Aug 2024	1 MDL = 142.105 SYP	1 SYP = 0.007 MDL
07 Aug 2024	1 MDL = 142.2562 SYP	1 SYP = 0.007 MDL
08 Aug 2024	1 MDL = 142.1298 SYP	1 SYP = 0.007 MDL
09 Aug 2024	1 MDL = 142.6868 SYP	1 SYP = 0.007 MDL
10 Aug 2024	1 MDL = 142.6868 SYP	1 SYP = 0.007 MDL
11 Aug 2024	1 MDL = 142.8502 SYP	1 SYP = 0.007 MDL
12 Aug 2024	1 MDL = 142.5657 SYP	1 SYP = 0.007 MDL
13 Aug 2024	1 MDL = 142.8771 SYP	1 SYP = 0.007 MDL
14 Aug 2024	1 MDL = 143.0818 SYP	1 SYP = 0.007 MDL
15 Aug 2024	1 MDL = 143.1809 SYP	1 SYP = 0.007 MDL
16 Aug 2024	1 MDL = 143.1461 SYP	1 SYP = 0.007 MDL
17 Aug 2024	1 MDL = 143.708 SYP	1 SYP = 0.007 MDL
18 Aug 2024	1 MDL = 143.708 SYP	1 SYP = 0.007 MDL
19 Aug 2024	1 MDL = 143.3141 SYP	1 SYP = 0.007 MDL
20 Aug 2024	1 MDL = 143.1116 SYP	1 SYP = 0.007 MDL
21 Aug 2024	1 MDL = 143.7888 SYP	1 SYP = 0.007 MDL
22 Aug 2024	1 MDL = 144.0846 SYP	1 SYP = 0.0069 MDL
23 Aug 2024	1 MDL = 144.1392 SYP	1 SYP = 0.0069 MDL
24 Aug 2024	1 MDL = 145.3432 SYP	1 SYP = 0.0069 MDL
25 Aug 2024	1 MDL = 145.3432 SYP	1 SYP = 0.0069 MDL
26 Aug 2024	1 MDL = 144.1765 SYP	1 SYP = 0.0069 MDL
27 Aug 2024	1 MDL = 144.4892 SYP	1 SYP = 0.0069 MDL
28 Aug 2024	1 MDL = 142.314 SYP	1 SYP = 0.007 MDL
29 Aug 2024	1 MDL = 144.8006 SYP	1 SYP = 0.0069 MDL
30 Aug 2024	1 MDL = 144.5683 SYP	1 SYP = 0.0069 MDL
31 Aug 2024	1 MDL = 144.5683 SYP	1 SYP = 0.0069 MDL

Sep 2024

Date	MDL-SYP	SYP-MDL
01 Sep 2024	1 MDL = 144.357 SYP	1 SYP = 0.0069 MDL
02 Sep 2024	1 MDL = 143.9907 SYP	1 SYP = 0.0069 MDL
03 Sep 2024	1 MDL = 143.8963 SYP	1 SYP = 0.0069 MDL
04 Sep 2024	1 MDL = 143.5731 SYP	1 SYP = 0.007 MDL
05 Sep 2024	1 MDL = 144.0411 SYP	1 SYP = 0.0069 MDL
06 Sep 2024	1 MDL = 144.3733 SYP	1 SYP = 0.0069 MDL
07 Sep 2024	1 MDL = 144.2297 SYP	1 SYP = 0.0069 MDL
08 Sep 2024	1 MDL = 144.2297 SYP	1 SYP = 0.0069 MDL
09 Sep 2024	1 MDL = 144.4241 SYP	1 SYP = 0.0069 MDL
10 Sep 2024	1 MDL = 144.2643 SYP	1 SYP = 0.0069 MDL
11 Sep 2024	1 MDL = 144.1057 SYP	1 SYP = 0.0069 MDL
12 Sep 2024	1 MDL = 143.6309 SYP	1 SYP = 0.007 MDL
13 Sep 2024	1 MDL = 143.8918 SYP	1 SYP = 0.0069 MDL
14 Sep 2024	1 MDL = 143.8632 SYP	1 SYP = 0.007 MDL
15 Sep 2024	1 MDL = 143.8632 SYP	1 SYP = 0.007 MDL
16 Sep 2024	1 MDL = 144.5306 SYP	1 SYP = 0.0069 MDL
17 Sep 2024	1 MDL = 143.8614 SYP	1 SYP = 0.007 MDL
18 Sep 2024	1 MDL = 144.5595 SYP	1 SYP = 0.0069 MDL
19 Sep 2024	1 MDL = 143.7877 SYP	1 SYP = 0.007 MDL
20 Sep 2024	1 MDL = 143.9421 SYP	1 SYP = 0.0069 MDL
21 Sep 2024	1 MDL = 144.2137 SYP	1 SYP = 0.0069 MDL
22 Sep 2024	1 MDL = 144.2137 SYP	1 SYP = 0.0069 MDL
23 Sep 2024	1 MDL = 144.2098 SYP	1 SYP = 0.0069 MDL
24 Sep 2024	1 MDL = 143.8974 SYP	1 SYP = 0.0069 MDL
25 Sep 2024	1 MDL = 144.345 SYP	1 SYP = 0.0069 MDL
26 Sep 2024	1 MDL = 144.2535 SYP	1 SYP = 0.0069 MDL
27 Sep 2024	1 MDL = 144.2899 SYP	1 SYP = 0.0069 MDL
28 Sep 2024	1 MDL = 144.2899 SYP	1 SYP = 0.0069 MDL
29 Sep 2024	1 MDL = 144.2899 SYP	1 SYP = 0.0069 MDL
30 Sep 2024	1 MDL = 144.1382 SYP	1 SYP = 0.0069 MDL

Oct 2024

Date	MDL-SYP	SYP-MDL
01 Oct 2024	1 MDL = 144.0693 SYP	1 SYP = 0.0069 MDL
02 Oct 2024	1 MDL = 143.6759 SYP	1 SYP = 0.007 MDL
03 Oct 2024	1 MDL = 143.5145 SYP	1 SYP = 0.007 MDL
04 Oct 2024	1 MDL = 143.253 SYP	1 SYP = 0.007 MDL
05 Oct 2024	1 MDL = 142.6187 SYP	1 SYP = 0.007 MDL
06 Oct 2024	1 MDL = 142.6187 SYP	1 SYP = 0.007 MDL
07 Oct 2024	1 MDL = 143.0711 SYP	1 SYP = 0.007 MDL
08 Oct 2024	1 MDL = 142.7206 SYP	1 SYP = 0.007 MDL
09 Oct 2024	1 MDL = 142.5526 SYP	1 SYP = 0.007 MDL
10 Oct 2024	1 MDL = 142.0619 SYP	1 SYP = 0.007 MDL
11 Oct 2024	1 MDL = 142.2728 SYP	1 SYP = 0.007 MDL
12 Oct 2024	1 MDL = 142.5364 SYP	1 SYP = 0.007 MDL
13 Oct 2024	1 MDL = 143.0125 SYP	1 SYP = 0.007 MDL
14 Oct 2024	1 MDL = 142.2005 SYP	1 SYP = 0.007 MDL
15 Oct 2024	1 MDL = 142.1954 SYP	1 SYP = 0.007 MDL
16 Oct 2024	1 MDL = 141.8995 SYP	1 SYP = 0.007 MDL
17 Oct 2024	1 MDL = 141.628 SYP	1 SYP = 0.0071 MDL
18 Oct 2024	1 MDL = 141.0229 SYP	1 SYP = 0.0071 MDL
19 Oct 2024	1 MDL = 141.4469 SYP	1 SYP = 0.0071 MDL
20 Oct 2024	1 MDL = 141.4469 SYP	1 SYP = 0.0071 MDL
21 Oct 2024	1 MDL = 140.3909 SYP	1 SYP = 0.0071 MDL
22 Oct 2024	1 MDL = 139.9614 SYP	1 SYP = 0.0071 MDL
23 Oct 2024	1 MDL = 140.0424 SYP	1 SYP = 0.0071 MDL
24 Oct 2024	1 MDL = 139.5735 SYP	1 SYP = 0.0072 MDL
25 Oct 2024	1 MDL = 139.9698 SYP	1 SYP = 0.0071 MDL
26 Oct 2024	1 MDL = 139.675 SYP	1 SYP = 0.0072 MDL
27 Oct 2024	1 MDL = 139.675 SYP	1 SYP = 0.0072 MDL
28 Oct 2024	1 MDL = 140.0521 SYP	1 SYP = 0.0071 MDL
29 Oct 2024	1 MDL = 140.1451 SYP	1 SYP = 0.0071 MDL
30 Oct 2024	1 MDL = 139.8979 SYP	1 SYP = 0.0071 MDL
31 Oct 2024	1 MDL = 140.4442 SYP	1 SYP = 0.0071 MDL

Nov 2024

Date	MDL-SYP	SYP-MDL
01 Nov 2024	1 MDL = 140.3421 SYP	1 SYP = 0.0071 MDL
02 Nov 2024	1 MDL = 140.3421 SYP	1 SYP = 0.0071 MDL
03 Nov 2024	1 MDL = 140.5372 SYP	1 SYP = 0.0071 MDL
04 Nov 2024	1 MDL = 140.6622 SYP	1 SYP = 0.0071 MDL
05 Nov 2024	1 MDL = 140.6434 SYP	1 SYP = 0.0071 MDL
06 Nov 2024	1 MDL = 140.4856 SYP	1 SYP = 0.0071 MDL
07 Nov 2024	1 MDL = 140.1345 SYP	1 SYP = 0.0071 MDL
08 Nov 2024	1 MDL = 140.0209 SYP	1 SYP = 0.0071 MDL
09 Nov 2024	1 MDL = 139.3129 SYP	1 SYP = 0.0072 MDL
10 Nov 2024	1 MDL = 139.3129 SYP	1 SYP = 0.0072 MDL
11 Nov 2024	1 MDL = 139.883 SYP	1 SYP = 0.0071 MDL
12 Nov 2024	1 MDL = 140.2829 SYP	1 SYP = 0.0071 MDL
14 Nov 2024	1 MDL = 138.7194 SYP	1 SYP = 0.0072 MDL
15 Nov 2024	1 MDL = 138.1859 SYP	1 SYP = 0.0072 MDL
16 Nov 2024	1 MDL = 137.863 SYP	1 SYP = 0.0073 MDL
17 Nov 2024	1 MDL = 137.863 SYP	1 SYP = 0.0073 MDL
18 Nov 2024	1 MDL = 138.197 SYP	1 SYP = 0.0072 MDL
19 Nov 2024	1 MDL = 138.2323 SYP	1 SYP = 0.0072 MDL
20 Nov 2024	1 MDL = 138.0426 SYP	1 SYP = 0.0072 MDL
21 Nov 2024	1 MDL = 137.9819 SYP	1 SYP = 0.0072 MDL
22 Nov 2024	1 MDL = 137.645 SYP	1 SYP = 0.0073 MDL
23 Nov 2024	1 MDL = 137.7858 SYP	1 SYP = 0.0073 MDL
24 Nov 2024	1 MDL = 137.7858 SYP	1 SYP = 0.0073 MDL
25 Nov 2024	1 MDL = 137.414 SYP	1 SYP = 0.0073 MDL
26 Nov 2024	1 MDL = 137.8838 SYP	1 SYP = 0.0073 MDL
27 Nov 2024	1 MDL = 137.1206 SYP	1 SYP = 0.0073 MDL
28 Nov 2024	1 MDL = 137.239 SYP	1 SYP = 0.0073 MDL
29 Nov 2024	1 MDL = 137.2071 SYP	1 SYP = 0.0073 MDL
30 Nov 2024	1 MDL = 137.5522 SYP	1 SYP = 0.0073 MDL

Dec 2024

Date	MDL-SYP	SYP-MDL
01 Dec 2024	1 MDL = 137.5522 SYP	1 SYP = 0.0073 MDL
02 Dec 2024	1 MDL = 137.5775 SYP	1 SYP = 0.0073 MDL
03 Dec 2024	1 MDL = 137.2047 SYP	1 SYP = 0.0073 MDL
04 Dec 2024	1 MDL = 137.1252 SYP	1 SYP = 0.0073 MDL
05 Dec 2024	1 MDL = 137.0528 SYP	1 SYP = 0.0073 MDL
06 Dec 2024	1 MDL = 136.9599 SYP	1 SYP = 0.0073 MDL
07 Dec 2024	1 MDL = 136.8453 SYP	1 SYP = 0.0073 MDL
08 Dec 2024	1 MDL = 136.8453 SYP	1 SYP = 0.0073 MDL
09 Dec 2024	1 MDL = 136.9509 SYP	1 SYP = 0.0073 MDL
10 Dec 2024	1 MDL = 137.1507 SYP	1 SYP = 0.0073 MDL
11 Dec 2024	1 MDL = 137.5573 SYP	1 SYP = 0.0073 MDL
12 Dec 2024	1 MDL = 137.5026 SYP	1 SYP = 0.0073 MDL
13 Dec 2024	1 MDL = 137.5091 SYP	1 SYP = 0.0073 MDL
14 Dec 2024	1 MDL = 137.6886 SYP	1 SYP = 0.0073 MDL
15 Dec 2024	1 MDL = 137.6886 SYP	1 SYP = 0.0073 MDL
16 Dec 2024	1 MDL = 137.4214 SYP	1 SYP = 0.0073 MDL
17 Dec 2024	1 MDL = 137.2472 SYP	1 SYP = 0.0073 MDL
18 Dec 2024	1 MDL = 136.7283 SYP	1 SYP = 0.0073 MDL
19 Dec 2024	1 MDL = 136.3365 SYP	1 SYP = 0.0073 MDL
20 Dec 2024	1 MDL = 136.4433 SYP	1 SYP = 0.0073 MDL
21 Dec 2024	1 MDL = 136.9546 SYP	1 SYP = 0.0073 MDL
22 Dec 2024	1 MDL = 136.9546 SYP	1 SYP = 0.0073 MDL

MDL-SYP and SYP-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News