currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-STD and STD-MDL exchange rates - 2025

MDL-STD and STD-MDL exchange rates - 2025

MDL-STD and STD-MDL exchange rates

Check below the exchange rates for MDL-STD and STD-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 1122.0392 STD
1 STD = 0.0009 MDL
1Y 2Y 3Y
MDL to STDSTD to MDL
1,160.2312 Date: 4/6 1,164.1354 Date: 4/5 1,174.0590 Date: 4/4 1,158.1283 Date: 4/3 1,154.4524 Date: 4/2 1,151.2914 Date: 4/1 1,153.4588 Date: 3/31 1,153.9796 Date: 3/30 1,146.0661 Date: 3/29 1,147.4268 Date: 3/28 1,145.7295 Date: 3/27 1,145.3976 Date: 3/26 1,151.5845 Date: 3/25 1,152.4495 Date: 3/24 1,153.1273 Date: 3/23 1,150.1522 Date: 3/22 1,164.9665 Date: 3/21 1,141.3472 Date: 3/20 1,140.1175 Date: 3/19 1,139.5843 Date: 3/18 1,151.0895 Date: 3/17 1,163.3773 Date: 3/16 1,165.8692 Date: 3/15 1,139.3117 Date: 3/14 1,163.5568 Date: 3/13 1,161.3204 Date: 3/12 1,133.7485 Date: 3/11 1,151.1669 Date: 3/10 1,139.0091 Date: 3/9 1,131.7468 Date: 3/8 1,139.8027 Date: 3/7 1,134.1410 Date: 3/6 1,120.4789 Date: 3/5 1,115.8127 Date: 3/4 1,112.9256 Date: 3/3 1,113.9632 Date: 3/2 1,107.5203 Date: 3/1 1,110.7051 Date: 2/28 1,110.1408 Date: 2/27 1,110.4829 Date: 2/26 1,110.7310 Date: 2/25 1,111.5372 Date: 2/24 1,108.7977 Date: 2/23 1,108.7977 Date: 2/22 1,108.6918 Date: 2/21 1,109.5691 Date: 2/20 1,110.2995 Date: 2/19 1,108.9962 Date: 2/18 1,109.7491 Date: 2/17 1,110.0779 Date: 2/16 1,110.0779 Date: 2/15 1,106.3877 Date: 2/14 1,101.5251 Date: 2/13 1,098.6972 Date: 2/12 1,099.7753 Date: 2/11 1,099.4516 Date: 2/10 1,098.9057 Date: 2/9 1,098.9057 Date: 2/8 1,103.1215 Date: 2/7 1,105.6445 Date: 2/6 1,105.3185 Date: 2/5 1,101.8945 Date: 2/4 1,105.2213 Date: 2/3 1,107.1796 Date: 2/2 1,109.0227 Date: 2/1 1,109.0227 Date: 1/31 1,112.8416 Date: 1/30 1,110.5680 Date: 1/29 1,112.4644 Date: 1/28 1,115.7403 Date: 1/27 1,114.8618 Date: 1/26 1,114.8618 Date: 1/25 1,112.4581 Date: 1/24 1,109.2014 Date: 1/23 1,111.0115 Date: 1/22 1,105.0504 Date: 1/21 1,094.8036 Date: 1/20 1,096.3355 Date: 1/19 1,096.3355 Date: 1/18 1,095.9845 Date: 1/17 1,102.5628 Date: 1/16 1,102.2750 Date: 1/15 1,099.6514 Date: 1/14 1,103.4773 Date: 1/13 1,102.5701 Date: 1/12 1,102.5701 Date: 1/11 1,107.4506 Date: 1/10 1,111.0969 Date: 1/9 1,120.6858 Date: 1/8 1,121.2933 Date: 1/7 1,110.5300 Date: 1/6 1,113.7217 Date: 1/5 1,113.7217 Date: 1/4 1,111.6378 Date: 1/3 1,122.3166 Date: 1/2 1,125.6196 Date: 1/1 1,160.2312 Date: 4/6 1,164.1354 Date: 4/5 1,174.0590 Date: 4/4 1,158.1283 Date: 4/3 1,154.4524 Date: 4/2 1,151.2914 Date: 4/1 1,153.4588 Date: 3/31 1,153.9796 Date: 3/30 1,146.0661 Date: 3/29 1,147.4268 Date: 3/28 1,145.7295 Date: 3/27 1,145.3976 Date: 3/26 1,151.5845 Date: 3/25 1,152.4495 Date: 3/24 1,153.1273 Date: 3/23 1,150.1522 Date: 3/22 1,164.9665 Date: 3/21 1,141.3472 Date: 3/20 1,140.1175 Date: 3/19 1,139.5843 Date: 3/18 1,151.0895 Date: 3/17 1,163.3773 Date: 3/16 1,165.8692 Date: 3/15 1,139.3117 Date: 3/14 1,163.5568 Date: 3/13 1,161.3204 Date: 3/12 1,133.7485 Date: 3/11 1,151.1669 Date: 3/10 1,139.0091 Date: 3/9 1,131.7468 Date: 3/8 1,139.8027 Date: 3/7 1,134.1410 Date: 3/6 1,120.4789 Date: 3/5 1,115.8127 Date: 3/4 1,112.9256 Date: 3/3 1,113.9632 Date: 3/2 1,107.5203 Date: 3/1 1,110.7051 Date: 2/28 1,110.1408 Date: 2/27 1,110.4829 Date: 2/26 1,110.7310 Date: 2/25 1,111.5372 Date: 2/24 1,108.7977 Date: 2/23 1,108.7977 Date: 2/22 1,108.6918 Date: 2/21 1,109.5691 Date: 2/20 1,110.2995 Date: 2/19 1,108.9962 Date: 2/18 1,109.7491 Date: 2/17 1,110.0779 Date: 2/16 1,110.0779 Date: 2/15 1,106.3877 Date: 2/14 1,101.5251 Date: 2/13 1,098.6972 Date: 2/12 1,099.7753 Date: 2/11 1,099.4516 Date: 2/10 1,098.9057 Date: 2/9 1,098.9057 Date: 2/8 1,103.1215 Date: 2/7 1,105.6445 Date: 2/6 1,105.3185 Date: 2/5 1,101.8945 Date: 2/4 1,105.2213 Date: 2/3 1,107.1796 Date: 2/2 1,109.0227 Date: 2/1 1,109.0227 Date: 1/31 1,112.8416 Date: 1/30 1,110.5680 Date: 1/29 1,112.4644 Date: 1/28 1,115.7403 Date: 1/27 1,114.8618 Date: 1/26 1,114.8618 Date: 1/25 1,112.4581 Date: 1/24 1,109.2014 Date: 1/23 1,111.0115 Date: 1/22 1,105.0504 Date: 1/21 1,094.8036 Date: 1/20 1,096.3355 Date: 1/19 1,096.3355 Date: 1/18 1,095.9845 Date: 1/17 1,102.5628 Date: 1/16 1,102.2750 Date: 1/15 1,099.6514 Date: 1/14 1,103.4773 Date: 1/13 1,102.5701 Date: 1/12 1,102.5701 Date: 1/11 1,107.4506 Date: 1/10 1,111.0969 Date: 1/9 1,120.6858 Date: 1/8 1,121.2933 Date: 1/7 1,110.5300 Date: 1/6 1,113.7217 Date: 1/5 1,113.7217 Date: 1/4 1,111.6378 Date: 1/3 1,122.3166 Date: 1/2 1,125.6196 Date: 1/1

Jan 2025

DateMDL-STDSTD-MDL
01 Jan 2025 1 MDL = 1125.6196 STD 1 STD = 0.0009 MDL
02 Jan 2025 1 MDL = 1122.3166 STD 1 STD = 0.0009 MDL
03 Jan 2025 1 MDL = 1111.6378 STD 1 STD = 0.0009 MDL
04 Jan 2025 1 MDL = 1113.7217 STD 1 STD = 0.0009 MDL
05 Jan 2025 1 MDL = 1113.7217 STD 1 STD = 0.0009 MDL
06 Jan 2025 1 MDL = 1110.53 STD 1 STD = 0.0009 MDL
07 Jan 2025 1 MDL = 1121.2933 STD 1 STD = 0.0009 MDL
08 Jan 2025 1 MDL = 1120.6858 STD 1 STD = 0.0009 MDL
09 Jan 2025 1 MDL = 1111.0969 STD 1 STD = 0.0009 MDL
10 Jan 2025 1 MDL = 1107.4506 STD 1 STD = 0.0009 MDL
11 Jan 2025 1 MDL = 1102.5701 STD 1 STD = 0.0009 MDL
12 Jan 2025 1 MDL = 1102.5701 STD 1 STD = 0.0009 MDL
13 Jan 2025 1 MDL = 1103.4773 STD 1 STD = 0.0009 MDL
14 Jan 2025 1 MDL = 1099.6514 STD 1 STD = 0.0009 MDL
15 Jan 2025 1 MDL = 1102.275 STD 1 STD = 0.0009 MDL
16 Jan 2025 1 MDL = 1102.5628 STD 1 STD = 0.0009 MDL
17 Jan 2025 1 MDL = 1095.9845 STD 1 STD = 0.0009 MDL
18 Jan 2025 1 MDL = 1096.3355 STD 1 STD = 0.0009 MDL
19 Jan 2025 1 MDL = 1096.3355 STD 1 STD = 0.0009 MDL
20 Jan 2025 1 MDL = 1094.8036 STD 1 STD = 0.0009 MDL
21 Jan 2025 1 MDL = 1105.0504 STD 1 STD = 0.0009 MDL
22 Jan 2025 1 MDL = 1111.0115 STD 1 STD = 0.0009 MDL
23 Jan 2025 1 MDL = 1109.2014 STD 1 STD = 0.0009 MDL
24 Jan 2025 1 MDL = 1112.4581 STD 1 STD = 0.0009 MDL
25 Jan 2025 1 MDL = 1114.8618 STD 1 STD = 0.0009 MDL
26 Jan 2025 1 MDL = 1114.8618 STD 1 STD = 0.0009 MDL
27 Jan 2025 1 MDL = 1115.7403 STD 1 STD = 0.0009 MDL
28 Jan 2025 1 MDL = 1112.4644 STD 1 STD = 0.0009 MDL
29 Jan 2025 1 MDL = 1110.568 STD 1 STD = 0.0009 MDL
30 Jan 2025 1 MDL = 1112.8416 STD 1 STD = 0.0009 MDL
31 Jan 2025 1 MDL = 1109.0227 STD 1 STD = 0.0009 MDL

Feb 2025

DateMDL-STDSTD-MDL
01 Feb 2025 1 MDL = 1109.0227 STD 1 STD = 0.0009 MDL
02 Feb 2025 1 MDL = 1107.1796 STD 1 STD = 0.0009 MDL
03 Feb 2025 1 MDL = 1105.2213 STD 1 STD = 0.0009 MDL
04 Feb 2025 1 MDL = 1101.8945 STD 1 STD = 0.0009 MDL
05 Feb 2025 1 MDL = 1105.3185 STD 1 STD = 0.0009 MDL
06 Feb 2025 1 MDL = 1105.6445 STD 1 STD = 0.0009 MDL
07 Feb 2025 1 MDL = 1103.1215 STD 1 STD = 0.0009 MDL
08 Feb 2025 1 MDL = 1098.9057 STD 1 STD = 0.0009 MDL
09 Feb 2025 1 MDL = 1098.9057 STD 1 STD = 0.0009 MDL
10 Feb 2025 1 MDL = 1099.4516 STD 1 STD = 0.0009 MDL
11 Feb 2025 1 MDL = 1099.7753 STD 1 STD = 0.0009 MDL
12 Feb 2025 1 MDL = 1098.6972 STD 1 STD = 0.0009 MDL
13 Feb 2025 1 MDL = 1101.5251 STD 1 STD = 0.0009 MDL
14 Feb 2025 1 MDL = 1106.3877 STD 1 STD = 0.0009 MDL
15 Feb 2025 1 MDL = 1110.0779 STD 1 STD = 0.0009 MDL
16 Feb 2025 1 MDL = 1110.0779 STD 1 STD = 0.0009 MDL
17 Feb 2025 1 MDL = 1109.7491 STD 1 STD = 0.0009 MDL
18 Feb 2025 1 MDL = 1108.9962 STD 1 STD = 0.0009 MDL
19 Feb 2025 1 MDL = 1110.2995 STD 1 STD = 0.0009 MDL
20 Feb 2025 1 MDL = 1109.5691 STD 1 STD = 0.0009 MDL
21 Feb 2025 1 MDL = 1108.6918 STD 1 STD = 0.0009 MDL
22 Feb 2025 1 MDL = 1108.7977 STD 1 STD = 0.0009 MDL
23 Feb 2025 1 MDL = 1108.7977 STD 1 STD = 0.0009 MDL
24 Feb 2025 1 MDL = 1111.5372 STD 1 STD = 0.0009 MDL
25 Feb 2025 1 MDL = 1110.731 STD 1 STD = 0.0009 MDL
26 Feb 2025 1 MDL = 1110.4829 STD 1 STD = 0.0009 MDL
27 Feb 2025 1 MDL = 1110.1408 STD 1 STD = 0.0009 MDL
28 Feb 2025 1 MDL = 1110.7051 STD 1 STD = 0.0009 MDL

Mar 2025

DateMDL-STDSTD-MDL
01 Mar 2025 1 MDL = 1107.5203 STD 1 STD = 0.0009 MDL
02 Mar 2025 1 MDL = 1113.9632 STD 1 STD = 0.0009 MDL
03 Mar 2025 1 MDL = 1112.9256 STD 1 STD = 0.0009 MDL
04 Mar 2025 1 MDL = 1115.8127 STD 1 STD = 0.0009 MDL
05 Mar 2025 1 MDL = 1120.4789 STD 1 STD = 0.0009 MDL
06 Mar 2025 1 MDL = 1134.141 STD 1 STD = 0.0009 MDL
07 Mar 2025 1 MDL = 1139.8027 STD 1 STD = 0.0009 MDL
08 Mar 2025 1 MDL = 1131.7468 STD 1 STD = 0.0009 MDL
09 Mar 2025 1 MDL = 1139.0091 STD 1 STD = 0.0009 MDL
10 Mar 2025 1 MDL = 1151.1669 STD 1 STD = 0.0009 MDL
11 Mar 2025 1 MDL = 1133.7485 STD 1 STD = 0.0009 MDL
12 Mar 2025 1 MDL = 1161.3204 STD 1 STD = 0.0009 MDL
13 Mar 2025 1 MDL = 1163.5568 STD 1 STD = 0.0009 MDL
14 Mar 2025 1 MDL = 1139.3117 STD 1 STD = 0.0009 MDL
15 Mar 2025 1 MDL = 1165.8692 STD 1 STD = 0.0009 MDL
16 Mar 2025 1 MDL = 1163.3773 STD 1 STD = 0.0009 MDL
17 Mar 2025 1 MDL = 1151.0895 STD 1 STD = 0.0009 MDL
18 Mar 2025 1 MDL = 1139.5843 STD 1 STD = 0.0009 MDL
19 Mar 2025 1 MDL = 1140.1175 STD 1 STD = 0.0009 MDL
20 Mar 2025 1 MDL = 1141.3472 STD 1 STD = 0.0009 MDL
21 Mar 2025 1 MDL = 1164.9665 STD 1 STD = 0.0009 MDL
22 Mar 2025 1 MDL = 1150.1522 STD 1 STD = 0.0009 MDL
23 Mar 2025 1 MDL = 1153.1273 STD 1 STD = 0.0009 MDL
24 Mar 2025 1 MDL = 1152.4495 STD 1 STD = 0.0009 MDL
25 Mar 2025 1 MDL = 1151.5845 STD 1 STD = 0.0009 MDL
26 Mar 2025 1 MDL = 1145.3976 STD 1 STD = 0.0009 MDL
27 Mar 2025 1 MDL = 1145.7295 STD 1 STD = 0.0009 MDL
28 Mar 2025 1 MDL = 1147.4268 STD 1 STD = 0.0009 MDL
29 Mar 2025 1 MDL = 1146.0661 STD 1 STD = 0.0009 MDL
30 Mar 2025 1 MDL = 1153.9796 STD 1 STD = 0.0009 MDL
31 Mar 2025 1 MDL = 1153.4588 STD 1 STD = 0.0009 MDL

Apr 2025

DateMDL-STDSTD-MDL
01 Apr 2025 1 MDL = 1151.2914 STD 1 STD = 0.0009 MDL
02 Apr 2025 1 MDL = 1154.4524 STD 1 STD = 0.0009 MDL
03 Apr 2025 1 MDL = 1158.1283 STD 1 STD = 0.0009 MDL
04 Apr 2025 1 MDL = 1174.059 STD 1 STD = 0.0009 MDL
05 Apr 2025 1 MDL = 1164.1354 STD 1 STD = 0.0009 MDL
06 Apr 2025 1 MDL = 1160.2312 STD 1 STD = 0.0009 MDL

MDL-STD and STD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats