currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-STD and STD-MDL exchange rates - 2024

MDL-STD and STD-MDL exchange rates - 2024

MDL-STD and STD-MDL exchange rates

Check below the exchange rates for MDL-STD and STD-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 1169.3539 STD
1 STD = 0.0009 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-STDSTD-MDL
01 Jan 2024 1 MDL = 1193.0882 STD 1 STD = 0.0008 MDL
02 Jan 2024 1 MDL = 1185.141 STD 1 STD = 0.0008 MDL
03 Jan 2024 1 MDL = 1179.0923 STD 1 STD = 0.0008 MDL
04 Jan 2024 1 MDL = 1174.1796 STD 1 STD = 0.0009 MDL
05 Jan 2024 1 MDL = 1169.5141 STD 1 STD = 0.0009 MDL
06 Jan 2024 1 MDL = 1174.1321 STD 1 STD = 0.0009 MDL
07 Jan 2024 1 MDL = 1174.1321 STD 1 STD = 0.0009 MDL
08 Jan 2024 1 MDL = 1184.0076 STD 1 STD = 0.0008 MDL
09 Jan 2024 1 MDL = 1166.5349 STD 1 STD = 0.0009 MDL
10 Jan 2024 1 MDL = 1166.167 STD 1 STD = 0.0009 MDL
11 Jan 2024 1 MDL = 1164.3065 STD 1 STD = 0.0009 MDL
12 Jan 2024 1 MDL = 1165.1264 STD 1 STD = 0.0009 MDL
13 Jan 2024 1 MDL = 1167.3887 STD 1 STD = 0.0009 MDL
14 Jan 2024 1 MDL = 1167.3887 STD 1 STD = 0.0009 MDL
15 Jan 2024 1 MDL = 1172.2187 STD 1 STD = 0.0009 MDL
16 Jan 2024 1 MDL = 1174.1991 STD 1 STD = 0.0009 MDL
17 Jan 2024 1 MDL = 1170.4058 STD 1 STD = 0.0009 MDL
18 Jan 2024 1 MDL = 1167.7024 STD 1 STD = 0.0009 MDL
19 Jan 2024 1 MDL = 1172.0777 STD 1 STD = 0.0009 MDL
20 Jan 2024 1 MDL = 1175.794 STD 1 STD = 0.0009 MDL
21 Jan 2024 1 MDL = 1175.794 STD 1 STD = 0.0009 MDL
22 Jan 2024 1 MDL = 1167.4699 STD 1 STD = 0.0009 MDL
23 Jan 2024 1 MDL = 1170.7356 STD 1 STD = 0.0009 MDL
24 Jan 2024 1 MDL = 1166.3088 STD 1 STD = 0.0009 MDL
25 Jan 2024 1 MDL = 1168.8392 STD 1 STD = 0.0009 MDL
26 Jan 2024 1 MDL = 1166.6018 STD 1 STD = 0.0009 MDL
27 Jan 2024 1 MDL = 1165.6898 STD 1 STD = 0.0009 MDL
28 Jan 2024 1 MDL = 1165.6898 STD 1 STD = 0.0009 MDL
29 Jan 2024 1 MDL = 1166.9922 STD 1 STD = 0.0009 MDL
30 Jan 2024 1 MDL = 1166.1975 STD 1 STD = 0.0009 MDL
31 Jan 2024 1 MDL = 1164.6845 STD 1 STD = 0.0009 MDL

Feb 2024

DateMDL-STDSTD-MDL
01 Feb 2024 1 MDL = 1160.8725 STD 1 STD = 0.0009 MDL
02 Feb 2024 1 MDL = 1162.572 STD 1 STD = 0.0009 MDL
03 Feb 2024 1 MDL = 1162.572 STD 1 STD = 0.0009 MDL
04 Feb 2024 1 MDL = 1162.572 STD 1 STD = 0.0009 MDL
05 Feb 2024 1 MDL = 1161.8585 STD 1 STD = 0.0009 MDL
06 Feb 2024 1 MDL = 1160.3553 STD 1 STD = 0.0009 MDL
07 Feb 2024 1 MDL = 1161.943 STD 1 STD = 0.0009 MDL
08 Feb 2024 1 MDL = 1159.6087 STD 1 STD = 0.0009 MDL
09 Feb 2024 1 MDL = 1160.9449 STD 1 STD = 0.0009 MDL
10 Feb 2024 1 MDL = 1161.904 STD 1 STD = 0.0009 MDL
11 Feb 2024 1 MDL = 1161.904 STD 1 STD = 0.0009 MDL
12 Feb 2024 1 MDL = 1163.9183 STD 1 STD = 0.0009 MDL
13 Feb 2024 1 MDL = 1164.4316 STD 1 STD = 0.0009 MDL
14 Feb 2024 1 MDL = 1161.4831 STD 1 STD = 0.0009 MDL
15 Feb 2024 1 MDL = 1160.0288 STD 1 STD = 0.0009 MDL
16 Feb 2024 1 MDL = 1156.7656 STD 1 STD = 0.0009 MDL
17 Feb 2024 1 MDL = 1156.7656 STD 1 STD = 0.0009 MDL
18 Feb 2024 1 MDL = 1157.195 STD 1 STD = 0.0009 MDL
19 Feb 2024 1 MDL = 1157.7765 STD 1 STD = 0.0009 MDL
20 Feb 2024 1 MDL = 1155.6141 STD 1 STD = 0.0009 MDL
21 Feb 2024 1 MDL = 1153.8166 STD 1 STD = 0.0009 MDL
22 Feb 2024 1 MDL = 1155.2328 STD 1 STD = 0.0009 MDL
23 Feb 2024 1 MDL = 1155.7547 STD 1 STD = 0.0009 MDL
24 Feb 2024 1 MDL = 1156.9879 STD 1 STD = 0.0009 MDL
25 Feb 2024 1 MDL = 1156.9879 STD 1 STD = 0.0009 MDL
26 Feb 2024 1 MDL = 1158.1608 STD 1 STD = 0.0009 MDL
27 Feb 2024 1 MDL = 1163.1664 STD 1 STD = 0.0009 MDL
28 Feb 2024 1 MDL = 1161.9519 STD 1 STD = 0.0009 MDL
29 Feb 2024 1 MDL = 1163.5684 STD 1 STD = 0.0009 MDL

Mar 2024

DateMDL-STDSTD-MDL
01 Mar 2024 1 MDL = 1165.2721 STD 1 STD = 0.0009 MDL
02 Mar 2024 1 MDL = 1168.615 STD 1 STD = 0.0009 MDL
03 Mar 2024 1 MDL = 1168.615 STD 1 STD = 0.0009 MDL
04 Mar 2024 1 MDL = 1166.3477 STD 1 STD = 0.0009 MDL
05 Mar 2024 1 MDL = 1163.839 STD 1 STD = 0.0009 MDL
06 Mar 2024 1 MDL = 1166.8012 STD 1 STD = 0.0009 MDL
07 Mar 2024 1 MDL = 1167.4203 STD 1 STD = 0.0009 MDL
08 Mar 2024 1 MDL = 1173.0125 STD 1 STD = 0.0009 MDL
09 Mar 2024 1 MDL = 1174.5632 STD 1 STD = 0.0009 MDL
10 Mar 2024 1 MDL = 1174.5632 STD 1 STD = 0.0009 MDL
11 Mar 2024 1 MDL = 1169.8027 STD 1 STD = 0.0009 MDL
12 Mar 2024 1 MDL = 1173.9519 STD 1 STD = 0.0009 MDL
13 Mar 2024 1 MDL = 1179.3883 STD 1 STD = 0.0008 MDL
14 Mar 2024 1 MDL = 1174.0877 STD 1 STD = 0.0009 MDL
15 Mar 2024 1 MDL = 1169.3146 STD 1 STD = 0.0009 MDL
16 Mar 2024 1 MDL = 1169.0248 STD 1 STD = 0.0009 MDL
17 Mar 2024 1 MDL = 1169.0248 STD 1 STD = 0.0009 MDL
18 Mar 2024 1 MDL = 1170.4112 STD 1 STD = 0.0009 MDL
19 Mar 2024 1 MDL = 1167.6246 STD 1 STD = 0.0009 MDL
20 Mar 2024 1 MDL = 1165.9418 STD 1 STD = 0.0009 MDL
21 Mar 2024 1 MDL = 1167.9476 STD 1 STD = 0.0009 MDL
22 Mar 2024 1 MDL = 1167.6847 STD 1 STD = 0.0009 MDL
23 Mar 2024 1 MDL = 1172.3137 STD 1 STD = 0.0009 MDL
24 Mar 2024 1 MDL = 1172.3137 STD 1 STD = 0.0009 MDL
25 Mar 2024 1 MDL = 1169.6098 STD 1 STD = 0.0009 MDL
26 Mar 2024 1 MDL = 1175.7326 STD 1 STD = 0.0009 MDL
27 Mar 2024 1 MDL = 1169.423 STD 1 STD = 0.0009 MDL
28 Mar 2024 1 MDL = 1173.9395 STD 1 STD = 0.0009 MDL
29 Mar 2024 1 MDL = 1173.473 STD 1 STD = 0.0009 MDL
30 Mar 2024 1 MDL = 1174.887 STD 1 STD = 0.0009 MDL
31 Mar 2024 1 MDL = 1174.887 STD 1 STD = 0.0009 MDL

Apr 2024

DateMDL-STDSTD-MDL
01 Apr 2024 1 MDL = 1173.8265 STD 1 STD = 0.0009 MDL
02 Apr 2024 1 MDL = 1166.7127 STD 1 STD = 0.0009 MDL
03 Apr 2024 1 MDL = 1167.1936 STD 1 STD = 0.0009 MDL
04 Apr 2024 1 MDL = 1168.6645 STD 1 STD = 0.0009 MDL
05 Apr 2024 1 MDL = 1172.7215 STD 1 STD = 0.0009 MDL
06 Apr 2024 1 MDL = 1174.3071 STD 1 STD = 0.0009 MDL
07 Apr 2024 1 MDL = 1174.3071 STD 1 STD = 0.0009 MDL
08 Apr 2024 1 MDL = 1170.0433 STD 1 STD = 0.0009 MDL
09 Apr 2024 1 MDL = 1173.393 STD 1 STD = 0.0009 MDL
10 Apr 2024 1 MDL = 1172.1084 STD 1 STD = 0.0009 MDL
11 Apr 2024 1 MDL = 1171.9498 STD 1 STD = 0.0009 MDL
12 Apr 2024 1 MDL = 1173.2601 STD 1 STD = 0.0009 MDL
13 Apr 2024 1 MDL = 1173.2601 STD 1 STD = 0.0009 MDL
14 Apr 2024 1 MDL = 1175.496 STD 1 STD = 0.0009 MDL
15 Apr 2024 1 MDL = 1174.6187 STD 1 STD = 0.0009 MDL
16 Apr 2024 1 MDL = 1163.3381 STD 1 STD = 0.0009 MDL
17 Apr 2024 1 MDL = 1159.1882 STD 1 STD = 0.0009 MDL
18 Apr 2024 1 MDL = 1156.39 STD 1 STD = 0.0009 MDL
19 Apr 2024 1 MDL = 1155.5984 STD 1 STD = 0.0009 MDL
20 Apr 2024 1 MDL = 1158.2034 STD 1 STD = 0.0009 MDL
21 Apr 2024 1 MDL = 1158.2034 STD 1 STD = 0.0009 MDL
22 Apr 2024 1 MDL = 1158.5741 STD 1 STD = 0.0009 MDL
23 Apr 2024 1 MDL = 1162.2377 STD 1 STD = 0.0009 MDL
24 Apr 2024 1 MDL = 1162.6119 STD 1 STD = 0.0009 MDL
25 Apr 2024 1 MDL = 1162.0604 STD 1 STD = 0.0009 MDL
26 Apr 2024 1 MDL = 1165.4354 STD 1 STD = 0.0009 MDL
27 Apr 2024 1 MDL = 1161.9338 STD 1 STD = 0.0009 MDL
28 Apr 2024 1 MDL = 1161.9338 STD 1 STD = 0.0009 MDL
29 Apr 2024 1 MDL = 1169.6051 STD 1 STD = 0.0009 MDL
30 Apr 2024 1 MDL = 1172.1988 STD 1 STD = 0.0009 MDL

May 2024

DateMDL-STDSTD-MDL
01 May 2024 1 MDL = 1173.4502 STD 1 STD = 0.0009 MDL
02 May 2024 1 MDL = 1170.0263 STD 1 STD = 0.0009 MDL
03 May 2024 1 MDL = 1168.8742 STD 1 STD = 0.0009 MDL
04 May 2024 1 MDL = 1171.7183 STD 1 STD = 0.0009 MDL
05 May 2024 1 MDL = 1171.7183 STD 1 STD = 0.0009 MDL
06 May 2024 1 MDL = 1172.6207 STD 1 STD = 0.0009 MDL
07 May 2024 1 MDL = 1168.2094 STD 1 STD = 0.0009 MDL
08 May 2024 1 MDL = 1167.1313 STD 1 STD = 0.0009 MDL
09 May 2024 1 MDL = 1171.1289 STD 1 STD = 0.0009 MDL
10 May 2024 1 MDL = 1166.1493 STD 1 STD = 0.0009 MDL
11 May 2024 1 MDL = 1166.1493 STD 1 STD = 0.0009 MDL
12 May 2024 1 MDL = 1167.1554 STD 1 STD = 0.0009 MDL
13 May 2024 1 MDL = 1171.0234 STD 1 STD = 0.0009 MDL
14 May 2024 1 MDL = 1165.2219 STD 1 STD = 0.0009 MDL
15 May 2024 1 MDL = 1170.8451 STD 1 STD = 0.0009 MDL
16 May 2024 1 MDL = 1166.0898 STD 1 STD = 0.0009 MDL
17 May 2024 1 MDL = 1169.8463 STD 1 STD = 0.0009 MDL
18 May 2024 1 MDL = 1175.9009 STD 1 STD = 0.0009 MDL
19 May 2024 1 MDL = 1175.9009 STD 1 STD = 0.0009 MDL
20 May 2024 1 MDL = 1171.595 STD 1 STD = 0.0009 MDL
21 May 2024 1 MDL = 1173.8009 STD 1 STD = 0.0009 MDL
22 May 2024 1 MDL = 1170.7136 STD 1 STD = 0.0009 MDL
23 May 2024 1 MDL = 1170.687 STD 1 STD = 0.0009 MDL
24 May 2024 1 MDL = 1166.1933 STD 1 STD = 0.0009 MDL
25 May 2024 1 MDL = 1168.082 STD 1 STD = 0.0009 MDL
26 May 2024 1 MDL = 1168.082 STD 1 STD = 0.0009 MDL
27 May 2024 1 MDL = 1168.0182 STD 1 STD = 0.0009 MDL
28 May 2024 1 MDL = 1169.6733 STD 1 STD = 0.0009 MDL
29 May 2024 1 MDL = 1169.1953 STD 1 STD = 0.0009 MDL
30 May 2024 1 MDL = 1169.0382 STD 1 STD = 0.0009 MDL
31 May 2024 1 MDL = 1175.1899 STD 1 STD = 0.0009 MDL

Jun 2024

DateMDL-STDSTD-MDL
01 Jun 2024 1 MDL = 1175.5418 STD 1 STD = 0.0009 MDL
02 Jun 2024 1 MDL = 1175.5418 STD 1 STD = 0.0009 MDL
03 Jun 2024 1 MDL = 1170.0909 STD 1 STD = 0.0009 MDL
04 Jun 2024 1 MDL = 1170.8548 STD 1 STD = 0.0009 MDL
05 Jun 2024 1 MDL = 1170.802 STD 1 STD = 0.0009 MDL
06 Jun 2024 1 MDL = 1174.0845 STD 1 STD = 0.0009 MDL
07 Jun 2024 1 MDL = 1172.4441 STD 1 STD = 0.0009 MDL
08 Jun 2024 1 MDL = 1164.6921 STD 1 STD = 0.0009 MDL
09 Jun 2024 1 MDL = 1164.6921 STD 1 STD = 0.0009 MDL
10 Jun 2024 1 MDL = 1170.219 STD 1 STD = 0.0009 MDL
11 Jun 2024 1 MDL = 1164.0349 STD 1 STD = 0.0009 MDL
12 Jun 2024 1 MDL = 1173.4363 STD 1 STD = 0.0009 MDL
13 Jun 2024 1 MDL = 1162.9122 STD 1 STD = 0.0009 MDL
14 Jun 2024 1 MDL = 1162.7238 STD 1 STD = 0.0009 MDL
15 Jun 2024 1 MDL = 1165.2394 STD 1 STD = 0.0009 MDL
16 Jun 2024 1 MDL = 1165.2394 STD 1 STD = 0.0009 MDL
17 Jun 2024 1 MDL = 1159.4517 STD 1 STD = 0.0009 MDL
18 Jun 2024 1 MDL = 1158.6945 STD 1 STD = 0.0009 MDL
19 Jun 2024 1 MDL = 1159.4278 STD 1 STD = 0.0009 MDL
20 Jun 2024 1 MDL = 1157.7943 STD 1 STD = 0.0009 MDL
21 Jun 2024 1 MDL = 1156.4952 STD 1 STD = 0.0009 MDL
22 Jun 2024 1 MDL = 1158.747 STD 1 STD = 0.0009 MDL
23 Jun 2024 1 MDL = 1158.747 STD 1 STD = 0.0009 MDL
24 Jun 2024 1 MDL = 1155.6103 STD 1 STD = 0.0009 MDL
25 Jun 2024 1 MDL = 1155.7227 STD 1 STD = 0.0009 MDL
26 Jun 2024 1 MDL = 1156.0395 STD 1 STD = 0.0009 MDL
27 Jun 2024 1 MDL = 1153.5213 STD 1 STD = 0.0009 MDL
28 Jun 2024 1 MDL = 1153.638 STD 1 STD = 0.0009 MDL
29 Jun 2024 1 MDL = 1153.638 STD 1 STD = 0.0009 MDL
30 Jun 2024 1 MDL = 1154.8014 STD 1 STD = 0.0009 MDL

Jul 2024

DateMDL-STDSTD-MDL
01 Jul 2024 1 MDL = 1155.313 STD 1 STD = 0.0009 MDL
02 Jul 2024 1 MDL = 1156.6598 STD 1 STD = 0.0009 MDL
03 Jul 2024 1 MDL = 1158.3786 STD 1 STD = 0.0009 MDL
04 Jul 2024 1 MDL = 1158.9635 STD 1 STD = 0.0009 MDL
05 Jul 2024 1 MDL = 1162.6877 STD 1 STD = 0.0009 MDL
06 Jul 2024 1 MDL = 1165.7922 STD 1 STD = 0.0009 MDL
07 Jul 2024 1 MDL = 1165.7922 STD 1 STD = 0.0009 MDL
08 Jul 2024 1 MDL = 1163.1713 STD 1 STD = 0.0009 MDL
09 Jul 2024 1 MDL = 1162.3609 STD 1 STD = 0.0009 MDL
10 Jul 2024 1 MDL = 1168.2173 STD 1 STD = 0.0009 MDL
11 Jul 2024 1 MDL = 1165.494 STD 1 STD = 0.0009 MDL
12 Jul 2024 1 MDL = 1171.5016 STD 1 STD = 0.0009 MDL
13 Jul 2024 1 MDL = 1173.2119 STD 1 STD = 0.0009 MDL
14 Jul 2024 1 MDL = 1174.7285 STD 1 STD = 0.0009 MDL
15 Jul 2024 1 MDL = 1169.6182 STD 1 STD = 0.0009 MDL
16 Jul 2024 1 MDL = 1168.4086 STD 1 STD = 0.0009 MDL
17 Jul 2024 1 MDL = 1169.0916 STD 1 STD = 0.0009 MDL
18 Jul 2024 1 MDL = 1170.1612 STD 1 STD = 0.0009 MDL
19 Jul 2024 1 MDL = 1169.7824 STD 1 STD = 0.0009 MDL
20 Jul 2024 1 MDL = 1170.1639 STD 1 STD = 0.0009 MDL
21 Jul 2024 1 MDL = 1170.1639 STD 1 STD = 0.0009 MDL
22 Jul 2024 1 MDL = 1166.7211 STD 1 STD = 0.0009 MDL
23 Jul 2024 1 MDL = 1167.3176 STD 1 STD = 0.0009 MDL
24 Jul 2024 1 MDL = 1163.494 STD 1 STD = 0.0009 MDL
25 Jul 2024 1 MDL = 1163.9047 STD 1 STD = 0.0009 MDL
26 Jul 2024 1 MDL = 1166.1921 STD 1 STD = 0.0009 MDL
27 Jul 2024 1 MDL = 1167.8194 STD 1 STD = 0.0009 MDL
28 Jul 2024 1 MDL = 1167.8194 STD 1 STD = 0.0009 MDL
29 Jul 2024 1 MDL = 1167.0679 STD 1 STD = 0.0009 MDL
30 Jul 2024 1 MDL = 1167.32 STD 1 STD = 0.0009 MDL
31 Jul 2024 1 MDL = 1169.757 STD 1 STD = 0.0009 MDL

Aug 2024

DateMDL-STDSTD-MDL
01 Aug 2024 1 MDL = 1172.0947 STD 1 STD = 0.0009 MDL
02 Aug 2024 1 MDL = 1164.7239 STD 1 STD = 0.0009 MDL
03 Aug 2024 1 MDL = 1174.6674 STD 1 STD = 0.0009 MDL
04 Aug 2024 1 MDL = 1174.6674 STD 1 STD = 0.0009 MDL
05 Aug 2024 1 MDL = 1168.0801 STD 1 STD = 0.0009 MDL
06 Aug 2024 1 MDL = 1170.6474 STD 1 STD = 0.0009 MDL
07 Aug 2024 1 MDL = 1171.8929 STD 1 STD = 0.0009 MDL
08 Aug 2024 1 MDL = 1170.8515 STD 1 STD = 0.0009 MDL
09 Aug 2024 1 MDL = 1175.4404 STD 1 STD = 0.0009 MDL
10 Aug 2024 1 MDL = 1175.4404 STD 1 STD = 0.0009 MDL
11 Aug 2024 1 MDL = 1176.7865 STD 1 STD = 0.0008 MDL
12 Aug 2024 1 MDL = 1174.4427 STD 1 STD = 0.0009 MDL
13 Aug 2024 1 MDL = 1177.0078 STD 1 STD = 0.0008 MDL
14 Aug 2024 1 MDL = 1178.6941 STD 1 STD = 0.0008 MDL
15 Aug 2024 1 MDL = 1179.5107 STD 1 STD = 0.0008 MDL
16 Aug 2024 1 MDL = 1179.2239 STD 1 STD = 0.0008 MDL
17 Aug 2024 1 MDL = 1183.8528 STD 1 STD = 0.0008 MDL
18 Aug 2024 1 MDL = 1183.8528 STD 1 STD = 0.0008 MDL
19 Aug 2024 1 MDL = 1180.6076 STD 1 STD = 0.0008 MDL
20 Aug 2024 1 MDL = 1178.9394 STD 1 STD = 0.0008 MDL
21 Aug 2024 1 MDL = 1184.5182 STD 1 STD = 0.0008 MDL
22 Aug 2024 1 MDL = 1186.9553 STD 1 STD = 0.0008 MDL
23 Aug 2024 1 MDL = 1187.4046 STD 1 STD = 0.0008 MDL
24 Aug 2024 1 MDL = 1197.3231 STD 1 STD = 0.0008 MDL
25 Aug 2024 1 MDL = 1197.3231 STD 1 STD = 0.0008 MDL
26 Aug 2024 1 MDL = 1187.7124 STD 1 STD = 0.0008 MDL
27 Aug 2024 1 MDL = 1190.2885 STD 1 STD = 0.0008 MDL
28 Aug 2024 1 MDL = 1172.3694 STD 1 STD = 0.0009 MDL
29 Aug 2024 1 MDL = 1192.8537 STD 1 STD = 0.0008 MDL
30 Aug 2024 1 MDL = 1190.9401 STD 1 STD = 0.0008 MDL
31 Aug 2024 1 MDL = 1190.9401 STD 1 STD = 0.0008 MDL

Sep 2024

DateMDL-STDSTD-MDL
01 Sep 2024 1 MDL = 1189.1988 STD 1 STD = 0.0008 MDL
02 Sep 2024 1 MDL = 1186.1816 STD 1 STD = 0.0008 MDL
03 Sep 2024 1 MDL = 1185.4035 STD 1 STD = 0.0008 MDL
04 Sep 2024 1 MDL = 1182.741 STD 1 STD = 0.0008 MDL
05 Sep 2024 1 MDL = 1186.5966 STD 1 STD = 0.0008 MDL
06 Sep 2024 1 MDL = 1189.3334 STD 1 STD = 0.0008 MDL
07 Sep 2024 1 MDL = 1188.15 STD 1 STD = 0.0008 MDL
08 Sep 2024 1 MDL = 1188.15 STD 1 STD = 0.0008 MDL
09 Sep 2024 1 MDL = 1189.7514 STD 1 STD = 0.0008 MDL
10 Sep 2024 1 MDL = 1188.4352 STD 1 STD = 0.0008 MDL
11 Sep 2024 1 MDL = 1187.1289 STD 1 STD = 0.0008 MDL
12 Sep 2024 1 MDL = 1183.2174 STD 1 STD = 0.0008 MDL
13 Sep 2024 1 MDL = 1185.3667 STD 1 STD = 0.0008 MDL
14 Sep 2024 1 MDL = 1185.1315 STD 1 STD = 0.0008 MDL
15 Sep 2024 1 MDL = 1185.1315 STD 1 STD = 0.0008 MDL
16 Sep 2024 1 MDL = 1190.6293 STD 1 STD = 0.0008 MDL
17 Sep 2024 1 MDL = 1185.1167 STD 1 STD = 0.0008 MDL
18 Sep 2024 1 MDL = 1190.8671 STD 1 STD = 0.0008 MDL
19 Sep 2024 1 MDL = 1184.5089 STD 1 STD = 0.0008 MDL
20 Sep 2024 1 MDL = 1185.7811 STD 1 STD = 0.0008 MDL
21 Sep 2024 1 MDL = 1188.0186 STD 1 STD = 0.0008 MDL
22 Sep 2024 1 MDL = 1188.0186 STD 1 STD = 0.0008 MDL
23 Sep 2024 1 MDL = 1187.9867 STD 1 STD = 0.0008 MDL
24 Sep 2024 1 MDL = 1185.4134 STD 1 STD = 0.0008 MDL
25 Sep 2024 1 MDL = 1189.1001 STD 1 STD = 0.0008 MDL
26 Sep 2024 1 MDL = 1188.3465 STD 1 STD = 0.0008 MDL
27 Sep 2024 1 MDL = 1188.646 STD 1 STD = 0.0008 MDL
28 Sep 2024 1 MDL = 1188.6461 STD 1 STD = 0.0008 MDL
29 Sep 2024 1 MDL = 1188.6461 STD 1 STD = 0.0008 MDL
30 Sep 2024 1 MDL = 1187.3968 STD 1 STD = 0.0008 MDL

Oct 2024

DateMDL-STDSTD-MDL
01 Oct 2024 1 MDL = 1186.829 STD 1 STD = 0.0008 MDL
02 Oct 2024 1 MDL = 1183.5886 STD 1 STD = 0.0008 MDL
03 Oct 2024 1 MDL = 1182.259 STD 1 STD = 0.0008 MDL
04 Oct 2024 1 MDL = 1180.1048 STD 1 STD = 0.0008 MDL
05 Oct 2024 1 MDL = 1174.879 STD 1 STD = 0.0009 MDL
06 Oct 2024 1 MDL = 1174.879 STD 1 STD = 0.0009 MDL
07 Oct 2024 1 MDL = 1178.6064 STD 1 STD = 0.0008 MDL
08 Oct 2024 1 MDL = 1175.719 STD 1 STD = 0.0009 MDL
09 Oct 2024 1 MDL = 1174.3349 STD 1 STD = 0.0009 MDL
10 Oct 2024 1 MDL = 1170.2921 STD 1 STD = 0.0009 MDL
11 Oct 2024 1 MDL = 1172.0295 STD 1 STD = 0.0009 MDL
12 Oct 2024 1 MDL = 1174.2011 STD 1 STD = 0.0009 MDL
13 Oct 2024 1 MDL = 1178.123 STD 1 STD = 0.0008 MDL
14 Oct 2024 1 MDL = 1171.4338 STD 1 STD = 0.0009 MDL
15 Oct 2024 1 MDL = 1171.3918 STD 1 STD = 0.0009 MDL
16 Oct 2024 1 MDL = 1168.9541 STD 1 STD = 0.0009 MDL
17 Oct 2024 1 MDL = 1166.7174 STD 1 STD = 0.0009 MDL
18 Oct 2024 1 MDL = 1161.7331 STD 1 STD = 0.0009 MDL
19 Oct 2024 1 MDL = 1165.2256 STD 1 STD = 0.0009 MDL
20 Oct 2024 1 MDL = 1165.2256 STD 1 STD = 0.0009 MDL
21 Oct 2024 1 MDL = 1156.5265 STD 1 STD = 0.0009 MDL
22 Oct 2024 1 MDL = 1152.9884 STD 1 STD = 0.0009 MDL
23 Oct 2024 1 MDL = 1153.6556 STD 1 STD = 0.0009 MDL
24 Oct 2024 1 MDL = 1149.7932 STD 1 STD = 0.0009 MDL
25 Oct 2024 1 MDL = 1153.0576 STD 1 STD = 0.0009 MDL
26 Oct 2024 1 MDL = 1150.6288 STD 1 STD = 0.0009 MDL
27 Oct 2024 1 MDL = 1150.6288 STD 1 STD = 0.0009 MDL
28 Oct 2024 1 MDL = 1153.7358 STD 1 STD = 0.0009 MDL
29 Oct 2024 1 MDL = 1154.5021 STD 1 STD = 0.0009 MDL
30 Oct 2024 1 MDL = 1152.4653 STD 1 STD = 0.0009 MDL
31 Oct 2024 1 MDL = 1156.9654 STD 1 STD = 0.0009 MDL

Nov 2024

DateMDL-STDSTD-MDL
01 Nov 2024 1 MDL = 1156.1249 STD 1 STD = 0.0009 MDL
02 Nov 2024 1 MDL = 1156.1249 STD 1 STD = 0.0009 MDL
03 Nov 2024 1 MDL = 1157.7315 STD 1 STD = 0.0009 MDL
04 Nov 2024 1 MDL = 1158.7618 STD 1 STD = 0.0009 MDL
05 Nov 2024 1 MDL = 1158.6063 STD 1 STD = 0.0009 MDL
06 Nov 2024 1 MDL = 1157.307 STD 1 STD = 0.0009 MDL
07 Nov 2024 1 MDL = 1154.4144 STD 1 STD = 0.0009 MDL
08 Nov 2024 1 MDL = 1153.479 STD 1 STD = 0.0009 MDL
09 Nov 2024 1 MDL = 1147.6464 STD 1 STD = 0.0009 MDL
10 Nov 2024 1 MDL = 1147.6464 STD 1 STD = 0.0009 MDL
11 Nov 2024 1 MDL = 1152.3425 STD 1 STD = 0.0009 MDL
12 Nov 2024 1 MDL = 1155.6373 STD 1 STD = 0.0009 MDL
13 Nov 2024 1 MDL = 1147.8207 STD 1 STD = 0.0009 MDL
14 Nov 2024 1 MDL = 1142.7569 STD 1 STD = 0.0009 MDL
15 Nov 2024 1 MDL = 1142.7569 STD 1 STD = 0.0009 MDL

MDL-STD and STD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats