> MDL-SGD and SGD-MDL exchange rates - 2024

MDL-SGD and SGD-MDL exchange rates - 2024

MDL-SGD and SGD-MDL exchange rates

Check below the exchange rates for MDL-SGD and SGD-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.0752 SGD

1 SGD = 13.2961 MDL

1Y 2Y 3Y

MDL to SGDSGD to MDL

Jan 2024

Date	MDL-SGD	SGD-MDL
01 Jan 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1476 MDL
02 Jan 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1677 MDL
03 Jan 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2174 MDL
04 Jan 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2738 MDL
05 Jan 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2958 MDL
06 Jan 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2474 MDL
07 Jan 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2474 MDL
08 Jan 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1327 MDL
09 Jan 2024	1 MDL = 0.075 SGD	1 SGD = 13.3375 MDL
10 Jan 2024	1 MDL = 0.075 SGD	1 SGD = 13.3333 MDL
11 Jan 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3773 MDL
12 Jan 2024	1 MDL = 0.075 SGD	1 SGD = 13.327 MDL
13 Jan 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3039 MDL
14 Jan 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3039 MDL
15 Jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2361 MDL
16 Jan 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1461 MDL
17 Jan 2024	1 MDL = 0.076 SGD	1 SGD = 13.1617 MDL
18 Jan 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1854 MDL
19 Jan 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1706 MDL
20 Jan 2024	1 MDL = 0.0762 SGD	1 SGD = 13.129 MDL
21 Jan 2024	1 MDL = 0.0762 SGD	1 SGD = 13.129 MDL
22 Jan 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2159 MDL
23 Jan 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1926 MDL
24 Jan 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2697 MDL
25 Jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.22 MDL
26 Jan 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2395 MDL
27 Jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2191 MDL
28 Jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2191 MDL
29 Jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2227 MDL
30 Jan 2024	1 MDL = 0.0755 SGD	1 SGD = 13.243 MDL
31 Jan 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2666 MDL

Feb 2024

Date	MDL-SGD	SGD-MDL
01 Feb 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2977 MDL
02 Feb 2024	1 MDL = 0.075 SGD	1 SGD = 13.3313 MDL
03 Feb 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2457 MDL
04 Feb 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2457 MDL
05 Feb 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2275 MDL
06 Feb 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2625 MDL
07 Feb 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
08 Feb 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2509 MDL
09 Feb 2024	1 MDL = 0.0755 SGD	1 SGD = 13.244 MDL
10 Feb 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2342 MDL
11 Feb 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2342 MDL
12 Feb 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2276 MDL
13 Feb 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2225 MDL
14 Feb 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2131 MDL
15 Feb 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2481 MDL
16 Feb 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2887 MDL
17 Feb 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2544 MDL
18 Feb 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2495 MDL
19 Feb 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2843 MDL
20 Feb 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3231 MDL
21 Feb 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3507 MDL
22 Feb 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3497 MDL
23 Feb 2024	1 MDL = 0.075 SGD	1 SGD = 13.3334 MDL
24 Feb 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3202 MDL
25 Feb 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3202 MDL
26 Feb 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2987 MDL
27 Feb 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2455 MDL
28 Feb 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2302 MDL
29 Feb 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2167 MDL

Mar 2024

Date	MDL-SGD	SGD-MDL
01 Mar 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1887 MDL
02 Mar 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1704 MDL
03 Mar 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1704 MDL
04 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2098 MDL
05 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2336 MDL
06 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2306 MDL
07 Mar 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2767 MDL
08 Mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2522 MDL
09 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2157 MDL
10 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2157 MDL
11 Mar 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3007 MDL
12 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2289 MDL
13 Mar 2024	1 MDL = 0.076 SGD	1 SGD = 13.1663 MDL
14 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2219 MDL
15 Mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2404 MDL
16 Mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2406 MDL
17 Mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2406 MDL
18 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2144 MDL
19 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2081 MDL
20 Mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2045 MDL
21 Mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2212 MDL
22 Mar 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1452 MDL
23 Mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0889 MDL
24 Mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0889 MDL
25 Mar 2024	1 MDL = 0.076 SGD	1 SGD = 13.1587 MDL
26 Mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0951 MDL
27 Mar 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1247 MDL
28 Mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0624 MDL
29 Mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0833 MDL
30 Mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0583 MDL
31 Mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0583 MDL

Apr 2024

Date	MDL-SGD	SGD-MDL
01 Apr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0637 MDL
02 Apr 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1178 MDL
03 Apr 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1245 MDL
04 Apr 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1406 MDL
05 Apr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.0994 MDL
06 Apr 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0618 MDL
07 Apr 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0618 MDL
08 Apr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1079 MDL
09 Apr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1107 MDL
10 Apr 2024	1 MDL = 0.0761 SGD	1 SGD = 13.137 MDL
11 Apr 2024	1 MDL = 0.0766 SGD	1 SGD = 13.052 MDL
12 Apr 2024	1 MDL = 0.0771 SGD	1 SGD = 12.9784 MDL
13 Apr 2024	1 MDL = 0.0772 SGD	1 SGD = 12.9611 MDL
14 Apr 2024	1 MDL = 0.0773 SGD	1 SGD = 12.9365 MDL
15 Apr 2024	1 MDL = 0.0772 SGD	1 SGD = 12.951 MDL
16 Apr 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0437 MDL
17 Apr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1046 MDL
18 Apr 2024	1 MDL = 0.076 SGD	1 SGD = 13.163 MDL
19 Apr 2024	1 MDL = 0.076 SGD	1 SGD = 13.1534 MDL
20 Apr 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1277 MDL
21 Apr 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1277 MDL
22 Apr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1097 MDL
23 Apr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0692 MDL
24 Apr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0735 MDL
25 Apr 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0943 MDL
26 Apr 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0444 MDL
27 Apr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.073 MDL
28 Apr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.073 MDL
29 Apr 2024	1 MDL = 0.0768 SGD	1 SGD = 13.0128 MDL
30 Apr 2024	1 MDL = 0.0771 SGD	1 SGD = 12.9708 MDL

May 2024

Date	MDL-SGD	SGD-MDL
01 May 2024	1 MDL = 0.0774 SGD	1 SGD = 12.9236 MDL
02 May 2024	1 MDL = 0.0768 SGD	1 SGD = 13.018 MDL
03 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0969 MDL
04 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0942 MDL
05 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0942 MDL
06 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0787 MDL
07 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0913 MDL
08 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0726 MDL
09 May 2024	1 MDL = 0.0768 SGD	1 SGD = 13.0287 MDL
10 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1124 MDL
11 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1008 MDL
12 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0885 MDL
13 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0651 MDL
14 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1278 MDL
15 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1049 MDL
16 May 2024	1 MDL = 0.0758 SGD	1 SGD = 13.195 MDL
17 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1311 MDL
18 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0767 MDL
19 May 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0767 MDL
20 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
21 May 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0918 MDL
22 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.0991 MDL
23 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1092 MDL
24 May 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1435 MDL
25 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1246 MDL
26 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1246 MDL
27 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1308 MDL
28 May 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1356 MDL
29 May 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1167 MDL
30 May 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1028 MDL
31 May 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0342 MDL

Jun 2024

Date	MDL-SGD	SGD-MDL
01 Jun 2024	1 MDL = 0.0769 SGD	1 SGD = 13.0096 MDL
02 Jun 2024	1 MDL = 0.0769 SGD	1 SGD = 13.0096 MDL
03 Jun 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1004 MDL
04 Jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1234 MDL
05 Jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1158 MDL
06 Jun 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0788 MDL
07 Jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1292 MDL
08 Jun 2024	1 MDL = 0.076 SGD	1 SGD = 13.156 MDL
09 Jun 2024	1 MDL = 0.076 SGD	1 SGD = 13.156 MDL
10 Jun 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0783 MDL
11 Jun 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1426 MDL
12 Jun 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0492 MDL
13 Jun 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1848 MDL
14 Jun 2024	1 MDL = 0.076 SGD	1 SGD = 13.1527 MDL
15 Jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1197 MDL
16 Jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1197 MDL
17 Jun 2024	1 MDL = 0.0758 SGD	1 SGD = 13.191 MDL
18 Jun 2024	1 MDL = 0.0758 SGD	1 SGD = 13.192 MDL
19 Jun 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2167 MDL
20 Jun 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2125 MDL
21 Jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2225 MDL
22 Jun 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1806 MDL
23 Jun 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1806 MDL
24 Jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2352 MDL
25 Jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.233 MDL
26 Jun 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1865 MDL
27 Jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2199 MDL
28 Jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2328 MDL
29 Jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2272 MDL
30 Jun 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2129 MDL

Jul 2024

Date	MDL-SGD	SGD-MDL
01 Jul 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2149 MDL
02 Jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.177 MDL
03 Jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1719 MDL
04 Jul 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2153 MDL
05 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1865 MDL
06 Jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
07 Jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
08 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.19 MDL
09 Jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1824 MDL
10 Jul 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1315 MDL
11 Jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1793 MDL
12 Jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1574 MDL
13 Jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.15 MDL
14 Jul 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1321 MDL
15 Jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1826 MDL
16 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1855 MDL
17 Jul 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2062 MDL
18 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1913 MDL
19 Jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1583 MDL
20 Jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1506 MDL
21 Jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1506 MDL
22 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
23 Jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1768 MDL
24 Jul 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2388 MDL
25 Jul 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2459 MDL
26 Jul 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2062 MDL
27 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.2009 MDL
28 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.2009 MDL
29 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1943 MDL
30 Jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1846 MDL
31 Jul 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2224 MDL

Aug 2024

Date	MDL-SGD	SGD-MDL
01 Aug 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1966 MDL
02 Aug 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3499 MDL
03 Aug 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2772 MDL
04 Aug 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2772 MDL
05 Aug 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4283 MDL
06 Aug 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3227 MDL
07 Aug 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3035 MDL
08 Aug 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3506 MDL
09 Aug 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
10 Aug 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2892 MDL
11 Aug 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2703 MDL
12 Aug 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3036 MDL
13 Aug 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2989 MDL
14 Aug 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3487 MDL
15 Aug 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3212 MDL
16 Aug 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3098 MDL
17 Aug 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2649 MDL
18 Aug 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2649 MDL
19 Aug 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3801 MDL
20 Aug 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4254 MDL
21 Aug 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3701 MDL
22 Aug 2024	1 MDL = 0.075 SGD	1 SGD = 13.3289 MDL
23 Aug 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3222 MDL
24 Aug 2024	1 MDL = 0.0753 SGD	1 SGD = 13.287 MDL
25 Aug 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2935 MDL
26 Aug 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3749 MDL
27 Aug 2024	1 MDL = 0.075 SGD	1 SGD = 13.3369 MDL
28 Aug 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5413 MDL
29 Aug 2024	1 MDL = 0.075 SGD	1 SGD = 13.3338 MDL
30 Aug 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3435 MDL
31 Aug 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2982 MDL

Sep 2024

Date	MDL-SGD	SGD-MDL
01 Sep 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3203 MDL
02 Sep 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3434 MDL
03 Sep 2024	1 MDL = 0.075 SGD	1 SGD = 13.3331 MDL
04 Sep 2024	1 MDL = 0.0747 SGD	1 SGD = 13.389 MDL
05 Sep 2024	1 MDL = 0.0746 SGD	1 SGD = 13.4034 MDL
06 Sep 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3919 MDL
07 Sep 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3622 MDL
08 Sep 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3622 MDL
09 Sep 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3156 MDL
10 Sep 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3438 MDL
11 Sep 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3828 MDL
12 Sep 2024	1 MDL = 0.0746 SGD	1 SGD = 13.4015 MDL
13 Sep 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4335 MDL
14 Sep 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4499 MDL
15 Sep 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4499 MDL
16 Sep 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4269 MDL
17 Sep 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5031 MDL
18 Sep 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4327 MDL
19 Sep 2024	1 MDL = 0.074 SGD	1 SGD = 13.5221 MDL
20 Sep 2024	1 MDL = 0.074 SGD	1 SGD = 13.5117 MDL
21 Sep 2024	1 MDL = 0.0741 SGD	1 SGD = 13.492 MDL
22 Sep 2024	1 MDL = 0.0741 SGD	1 SGD = 13.492 MDL
23 Sep 2024	1 MDL = 0.0741 SGD	1 SGD = 13.4904 MDL
24 Sep 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5579 MDL
25 Sep 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5525 MDL
26 Sep 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5636 MDL
27 Sep 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5835 MDL
28 Sep 2024	1 MDL = 0.0735 SGD	1 SGD = 13.605 MDL
29 Sep 2024	1 MDL = 0.0735 SGD	1 SGD = 13.605 MDL
30 Sep 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6067 MDL

Oct 2024

Date	MDL-SGD	SGD-MDL
01 Oct 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5492 MDL
02 Oct 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5713 MDL
03 Oct 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5009 MDL
04 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.512 MDL
05 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.5142 MDL
06 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.5142 MDL
07 Oct 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4819 MDL
08 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.5113 MDL
09 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.5076 MDL
10 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.521 MDL
11 Oct 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5233 MDL
12 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.5054 MDL
13 Oct 2024	1 MDL = 0.0743 SGD	1 SGD = 13.4604 MDL
14 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.5075 MDL
15 Oct 2024	1 MDL = 0.0741 SGD	1 SGD = 13.4998 MDL
16 Oct 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5264 MDL
17 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.5151 MDL
18 Oct 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5791 MDL
19 Oct 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5557 MDL
20 Oct 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5557 MDL
21 Oct 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6356 MDL
22 Oct 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6506 MDL
23 Oct 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5665 MDL
24 Oct 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6465 MDL
25 Oct 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5948 MDL
26 Oct 2024	1 MDL = 0.0734 SGD	1 SGD = 13.6183 MDL
27 Oct 2024	1 MDL = 0.0734 SGD	1 SGD = 13.6183 MDL
28 Oct 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5691 MDL
29 Oct 2024	1 MDL = 0.074 SGD	1 SGD = 13.5183 MDL
30 Oct 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5553 MDL
31 Oct 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5408 MDL

Nov 2024

Date	MDL-SGD	SGD-MDL
01 Nov 2024	1 MDL = 0.0739 SGD	1 SGD = 13.537 MDL
02 Nov 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5004 MDL
03 Nov 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4796 MDL
04 Nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5665 MDL
05 Nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5634 MDL
06 Nov 2024	1 MDL = 0.0746 SGD	1 SGD = 13.397 MDL
07 Nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5619 MDL
08 Nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5576 MDL
09 Nov 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6052 MDL
10 Nov 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6052 MDL
11 Nov 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4736 MDL
12 Nov 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3872 MDL
13 Nov 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4847 MDL
14 Nov 2024	1 MDL = 0.0743 SGD	1 SGD = 13.4587 MDL
15 Nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5677 MDL
16 Nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5631 MDL
17 Nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5631 MDL
18 Nov 2024	1 MDL = 0.074 SGD	1 SGD = 13.5213 MDL
19 Nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5739 MDL
20 Nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5638 MDL
21 Nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5503 MDL
22 Nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5442 MDL
23 Nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5415 MDL
24 Nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5415 MDL
25 Nov 2024	1 MDL = 0.0736 SGD	1 SGD = 13.585 MDL
26 Nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5452 MDL
27 Nov 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6384 MDL
28 Nov 2024	1 MDL = 0.0734 SGD	1 SGD = 13.6268 MDL
29 Nov 2024	1 MDL = 0.0732 SGD	1 SGD = 13.6592 MDL
30 Nov 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6364 MDL

Dec 2024

Date	MDL-SGD	SGD-MDL
01 Dec 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6364 MDL
02 Dec 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5724 MDL
03 Dec 2024	1 MDL = 0.0734 SGD	1 SGD = 13.6153 MDL
04 Dec 2024	1 MDL = 0.0735 SGD	1 SGD = 13.5998 MDL
05 Dec 2024	1 MDL = 0.0732 SGD	1 SGD = 13.6699 MDL
06 Dec 2024	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
07 Dec 2024	1 MDL = 0.0731 SGD	1 SGD = 13.6762 MDL
08 Dec 2024	1 MDL = 0.0731 SGD	1 SGD = 13.6762 MDL
09 Dec 2024	1 MDL = 0.073 SGD	1 SGD = 13.6944 MDL
10 Dec 2024	1 MDL = 0.0732 SGD	1 SGD = 13.6607 MDL
11 Dec 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5915 MDL
12 Dec 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5888 MDL
13 Dec 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5542 MDL
14 Dec 2024	1 MDL = 0.0739 SGD	1 SGD = 13.534 MDL
15 Dec 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5239 MDL
16 Dec 2024	1 MDL = 0.0738 SGD	1 SGD = 13.542 MDL
17 Dec 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5547 MDL
18 Dec 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6054 MDL
19 Dec 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5619 MDL
20 Dec 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5695 MDL
21 Dec 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5302 MDL
22 Dec 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5302 MDL

MDL-SGD and SGD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News