currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-SEK and SEK-MDL exchange rates - 2025

MDL-SEK and SEK-MDL exchange rates - 2025

MDL-SEK and SEK-MDL exchange rates

Check below the exchange rates for MDL-SEK and SEK-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 0.5772 SEK
1 SEK = 1.7324 MDL
1Y 2Y 3Y
MDL to SEKSEK to MDL
0.5676 Date: 4/5 0.5627 Date: 4/4 0.5411 Date: 4/3 0.5555 Date: 4/2 0.5577 Date: 4/1 0.5587 Date: 3/31 0.5583 Date: 3/30 0.5545 Date: 3/29 0.5570 Date: 3/28 0.5554 Date: 3/27 0.5561 Date: 3/26 0.5563 Date: 3/25 0.5644 Date: 3/24 0.5655 Date: 3/23 0.5633 Date: 3/22 0.5682 Date: 3/21 0.5615 Date: 3/20 0.5557 Date: 3/19 0.5558 Date: 3/18 0.5630 Date: 3/17 0.5698 Date: 3/16 0.5706 Date: 3/15 0.5573 Date: 3/14 0.5732 Date: 3/13 0.5653 Date: 3/12 0.5509 Date: 3/11 0.5625 Date: 3/10 0.5551 Date: 3/9 0.5518 Date: 3/8 0.5564 Date: 3/7 0.5568 Date: 3/6 0.5575 Date: 3/5 0.5662 Date: 3/4 0.5727 Date: 3/3 0.5795 Date: 3/2 0.5755 Date: 3/1 0.5766 Date: 2/28 0.5718 Date: 2/27 0.5698 Date: 2/26 0.5701 Date: 2/25 0.5725 Date: 2/24 0.5706 Date: 2/23 0.5706 Date: 2/22 0.5698 Date: 2/21 0.5735 Date: 2/20 0.5767 Date: 2/19 0.5746 Date: 2/18 0.5741 Date: 2/17 0.5736 Date: 2/16 0.5736 Date: 2/15 0.5738 Date: 2/14 0.5786 Date: 2/13 0.5772 Date: 2/12 0.5795 Date: 2/11 0.5801 Date: 2/10 0.5812 Date: 2/9 0.5812 Date: 2/8 0.5798 Date: 2/7 0.5833 Date: 2/6 0.5820 Date: 2/5 0.5885 Date: 2/4 0.5972 Date: 2/3 0.5938 Date: 2/2 0.5946 Date: 2/1 0.5920 Date: 1/31 0.5928 Date: 1/30 0.5909 Date: 1/29 0.5920 Date: 1/28 0.5899 Date: 1/27 0.5887 Date: 1/26 0.5884 Date: 1/25 0.5877 Date: 1/24 0.5904 Date: 1/23 0.5894 Date: 1/22 0.5918 Date: 1/21 0.5900 Date: 1/20 0.5929 Date: 1/19 0.5931 Date: 1/18 0.5918 Date: 1/17 0.5955 Date: 1/16 0.5945 Date: 1/15 0.5966 Date: 1/14 0.6013 Date: 1/13 0.5976 Date: 1/12 0.5978 Date: 1/11 0.5968 Date: 1/10 0.5992 Date: 1/9 0.6062 Date: 1/8 0.5981 Date: 1/7 0.5904 Date: 1/6 0.5978 Date: 1/5 0.5979 Date: 1/4 0.5965 Date: 1/3 0.6000 Date: 1/2 0.6017 Date: 1/1 0.5676 Date: 4/5 0.5627 Date: 4/4 0.5411 Date: 4/3 0.5555 Date: 4/2 0.5577 Date: 4/1 0.5587 Date: 3/31 0.5583 Date: 3/30 0.5545 Date: 3/29 0.5570 Date: 3/28 0.5554 Date: 3/27 0.5561 Date: 3/26 0.5563 Date: 3/25 0.5644 Date: 3/24 0.5655 Date: 3/23 0.5633 Date: 3/22 0.5682 Date: 3/21 0.5615 Date: 3/20 0.5557 Date: 3/19 0.5558 Date: 3/18 0.5630 Date: 3/17 0.5698 Date: 3/16 0.5706 Date: 3/15 0.5573 Date: 3/14 0.5732 Date: 3/13 0.5653 Date: 3/12 0.5509 Date: 3/11 0.5625 Date: 3/10 0.5551 Date: 3/9 0.5518 Date: 3/8 0.5564 Date: 3/7 0.5568 Date: 3/6 0.5575 Date: 3/5 0.5662 Date: 3/4 0.5727 Date: 3/3 0.5795 Date: 3/2 0.5755 Date: 3/1 0.5766 Date: 2/28 0.5718 Date: 2/27 0.5698 Date: 2/26 0.5701 Date: 2/25 0.5725 Date: 2/24 0.5706 Date: 2/23 0.5706 Date: 2/22 0.5698 Date: 2/21 0.5735 Date: 2/20 0.5767 Date: 2/19 0.5746 Date: 2/18 0.5741 Date: 2/17 0.5736 Date: 2/16 0.5736 Date: 2/15 0.5738 Date: 2/14 0.5786 Date: 2/13 0.5772 Date: 2/12 0.5795 Date: 2/11 0.5801 Date: 2/10 0.5812 Date: 2/9 0.5812 Date: 2/8 0.5798 Date: 2/7 0.5833 Date: 2/6 0.5820 Date: 2/5 0.5885 Date: 2/4 0.5972 Date: 2/3 0.5938 Date: 2/2 0.5946 Date: 2/1 0.5920 Date: 1/31 0.5928 Date: 1/30 0.5909 Date: 1/29 0.5920 Date: 1/28 0.5899 Date: 1/27 0.5887 Date: 1/26 0.5884 Date: 1/25 0.5877 Date: 1/24 0.5904 Date: 1/23 0.5894 Date: 1/22 0.5918 Date: 1/21 0.5900 Date: 1/20 0.5929 Date: 1/19 0.5931 Date: 1/18 0.5918 Date: 1/17 0.5955 Date: 1/16 0.5945 Date: 1/15 0.5966 Date: 1/14 0.6013 Date: 1/13 0.5976 Date: 1/12 0.5978 Date: 1/11 0.5968 Date: 1/10 0.5992 Date: 1/9 0.6062 Date: 1/8 0.5981 Date: 1/7 0.5904 Date: 1/6 0.5978 Date: 1/5 0.5979 Date: 1/4 0.5965 Date: 1/3 0.6000 Date: 1/2 0.6017 Date: 1/1

Jan 2025

DateMDL-SEKSEK-MDL
01 Jan 2025 1 MDL = 0.6017 SEK 1 SEK = 1.6618 MDL
02 Jan 2025 1 MDL = 0.6 SEK 1 SEK = 1.6667 MDL
03 Jan 2025 1 MDL = 0.5965 SEK 1 SEK = 1.6764 MDL
04 Jan 2025 1 MDL = 0.5979 SEK 1 SEK = 1.6726 MDL
05 Jan 2025 1 MDL = 0.5978 SEK 1 SEK = 1.6729 MDL
06 Jan 2025 1 MDL = 0.5904 SEK 1 SEK = 1.6939 MDL
07 Jan 2025 1 MDL = 0.5981 SEK 1 SEK = 1.6719 MDL
08 Jan 2025 1 MDL = 0.6062 SEK 1 SEK = 1.6497 MDL
09 Jan 2025 1 MDL = 0.5992 SEK 1 SEK = 1.669 MDL
10 Jan 2025 1 MDL = 0.5968 SEK 1 SEK = 1.6757 MDL
11 Jan 2025 1 MDL = 0.5978 SEK 1 SEK = 1.6728 MDL
12 Jan 2025 1 MDL = 0.5976 SEK 1 SEK = 1.6733 MDL
13 Jan 2025 1 MDL = 0.6013 SEK 1 SEK = 1.6631 MDL
14 Jan 2025 1 MDL = 0.5966 SEK 1 SEK = 1.6761 MDL
15 Jan 2025 1 MDL = 0.5945 SEK 1 SEK = 1.6821 MDL
16 Jan 2025 1 MDL = 0.5955 SEK 1 SEK = 1.6793 MDL
17 Jan 2025 1 MDL = 0.5918 SEK 1 SEK = 1.6897 MDL
18 Jan 2025 1 MDL = 0.5931 SEK 1 SEK = 1.686 MDL
19 Jan 2025 1 MDL = 0.5929 SEK 1 SEK = 1.6866 MDL
20 Jan 2025 1 MDL = 0.59 SEK 1 SEK = 1.6948 MDL
21 Jan 2025 1 MDL = 0.5918 SEK 1 SEK = 1.6898 MDL
22 Jan 2025 1 MDL = 0.5894 SEK 1 SEK = 1.6967 MDL
23 Jan 2025 1 MDL = 0.5904 SEK 1 SEK = 1.6936 MDL
24 Jan 2025 1 MDL = 0.5877 SEK 1 SEK = 1.7015 MDL
25 Jan 2025 1 MDL = 0.5884 SEK 1 SEK = 1.6995 MDL
26 Jan 2025 1 MDL = 0.5887 SEK 1 SEK = 1.6986 MDL
27 Jan 2025 1 MDL = 0.5899 SEK 1 SEK = 1.6951 MDL
28 Jan 2025 1 MDL = 0.592 SEK 1 SEK = 1.6893 MDL
29 Jan 2025 1 MDL = 0.5909 SEK 1 SEK = 1.6924 MDL
30 Jan 2025 1 MDL = 0.5928 SEK 1 SEK = 1.6868 MDL
31 Jan 2025 1 MDL = 0.592 SEK 1 SEK = 1.6891 MDL

Feb 2025

DateMDL-SEKSEK-MDL
01 Feb 2025 1 MDL = 0.5946 SEK 1 SEK = 1.6819 MDL
02 Feb 2025 1 MDL = 0.5938 SEK 1 SEK = 1.6841 MDL
03 Feb 2025 1 MDL = 0.5972 SEK 1 SEK = 1.6746 MDL
04 Feb 2025 1 MDL = 0.5885 SEK 1 SEK = 1.6993 MDL
05 Feb 2025 1 MDL = 0.582 SEK 1 SEK = 1.7182 MDL
06 Feb 2025 1 MDL = 0.5833 SEK 1 SEK = 1.7145 MDL
07 Feb 2025 1 MDL = 0.5798 SEK 1 SEK = 1.7246 MDL
08 Feb 2025 1 MDL = 0.5812 SEK 1 SEK = 1.7205 MDL
09 Feb 2025 1 MDL = 0.5812 SEK 1 SEK = 1.7205 MDL
10 Feb 2025 1 MDL = 0.5801 SEK 1 SEK = 1.7238 MDL
11 Feb 2025 1 MDL = 0.5795 SEK 1 SEK = 1.7256 MDL
12 Feb 2025 1 MDL = 0.5772 SEK 1 SEK = 1.7326 MDL
13 Feb 2025 1 MDL = 0.5786 SEK 1 SEK = 1.7284 MDL
14 Feb 2025 1 MDL = 0.5738 SEK 1 SEK = 1.7428 MDL
15 Feb 2025 1 MDL = 0.5736 SEK 1 SEK = 1.7434 MDL
16 Feb 2025 1 MDL = 0.5736 SEK 1 SEK = 1.7434 MDL
17 Feb 2025 1 MDL = 0.5741 SEK 1 SEK = 1.7419 MDL
18 Feb 2025 1 MDL = 0.5746 SEK 1 SEK = 1.7404 MDL
19 Feb 2025 1 MDL = 0.5767 SEK 1 SEK = 1.7341 MDL
20 Feb 2025 1 MDL = 0.5735 SEK 1 SEK = 1.7437 MDL
21 Feb 2025 1 MDL = 0.5698 SEK 1 SEK = 1.7551 MDL
22 Feb 2025 1 MDL = 0.5706 SEK 1 SEK = 1.7524 MDL
23 Feb 2025 1 MDL = 0.5706 SEK 1 SEK = 1.7524 MDL
24 Feb 2025 1 MDL = 0.5725 SEK 1 SEK = 1.7467 MDL
25 Feb 2025 1 MDL = 0.5701 SEK 1 SEK = 1.754 MDL
26 Feb 2025 1 MDL = 0.5698 SEK 1 SEK = 1.7551 MDL
27 Feb 2025 1 MDL = 0.5718 SEK 1 SEK = 1.7487 MDL
28 Feb 2025 1 MDL = 0.5766 SEK 1 SEK = 1.7342 MDL

Mar 2025

DateMDL-SEKSEK-MDL
01 Mar 2025 1 MDL = 0.5755 SEK 1 SEK = 1.7375 MDL
02 Mar 2025 1 MDL = 0.5795 SEK 1 SEK = 1.7256 MDL
03 Mar 2025 1 MDL = 0.5727 SEK 1 SEK = 1.7461 MDL
04 Mar 2025 1 MDL = 0.5662 SEK 1 SEK = 1.7661 MDL
05 Mar 2025 1 MDL = 0.5575 SEK 1 SEK = 1.7936 MDL
06 Mar 2025 1 MDL = 0.5568 SEK 1 SEK = 1.7961 MDL
07 Mar 2025 1 MDL = 0.5564 SEK 1 SEK = 1.7972 MDL
08 Mar 2025 1 MDL = 0.5518 SEK 1 SEK = 1.8121 MDL
09 Mar 2025 1 MDL = 0.5551 SEK 1 SEK = 1.8016 MDL
10 Mar 2025 1 MDL = 0.5625 SEK 1 SEK = 1.7779 MDL
11 Mar 2025 1 MDL = 0.5509 SEK 1 SEK = 1.8151 MDL
12 Mar 2025 1 MDL = 0.5653 SEK 1 SEK = 1.7689 MDL
13 Mar 2025 1 MDL = 0.5732 SEK 1 SEK = 1.7447 MDL
14 Mar 2025 1 MDL = 0.5573 SEK 1 SEK = 1.7943 MDL
15 Mar 2025 1 MDL = 0.5706 SEK 1 SEK = 1.7526 MDL
16 Mar 2025 1 MDL = 0.5698 SEK 1 SEK = 1.755 MDL
17 Mar 2025 1 MDL = 0.563 SEK 1 SEK = 1.7763 MDL
18 Mar 2025 1 MDL = 0.5558 SEK 1 SEK = 1.7993 MDL
19 Mar 2025 1 MDL = 0.5557 SEK 1 SEK = 1.7996 MDL
20 Mar 2025 1 MDL = 0.5615 SEK 1 SEK = 1.7809 MDL
21 Mar 2025 1 MDL = 0.5682 SEK 1 SEK = 1.7598 MDL
22 Mar 2025 1 MDL = 0.5633 SEK 1 SEK = 1.7752 MDL
23 Mar 2025 1 MDL = 0.5655 SEK 1 SEK = 1.7683 MDL
24 Mar 2025 1 MDL = 0.5644 SEK 1 SEK = 1.7718 MDL
25 Mar 2025 1 MDL = 0.5563 SEK 1 SEK = 1.7977 MDL
26 Mar 2025 1 MDL = 0.5561 SEK 1 SEK = 1.7983 MDL
27 Mar 2025 1 MDL = 0.5554 SEK 1 SEK = 1.8004 MDL
28 Mar 2025 1 MDL = 0.557 SEK 1 SEK = 1.7953 MDL
29 Mar 2025 1 MDL = 0.5545 SEK 1 SEK = 1.8035 MDL
30 Mar 2025 1 MDL = 0.5583 SEK 1 SEK = 1.7912 MDL
31 Mar 2025 1 MDL = 0.5587 SEK 1 SEK = 1.7899 MDL

Apr 2025

DateMDL-SEKSEK-MDL
01 Apr 2025 1 MDL = 0.5577 SEK 1 SEK = 1.7932 MDL
02 Apr 2025 1 MDL = 0.5555 SEK 1 SEK = 1.8003 MDL
03 Apr 2025 1 MDL = 0.5411 SEK 1 SEK = 1.848 MDL
04 Apr 2025 1 MDL = 0.5627 SEK 1 SEK = 1.7772 MDL
05 Apr 2025 1 MDL = 0.5676 SEK 1 SEK = 1.762 MDL

MDL-SEK and SEK-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats