> MDL-SEK and SEK-MDL exchange rates - 2024

MDL-SEK and SEK-MDL exchange rates - 2024

MDL-SEK and SEK-MDL exchange rates

Check below the exchange rates for MDL-SEK and SEK-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.5948 SEK

1 SEK = 1.6813 MDL

1Y 2Y 3Y

MDL to SEKSEK to MDL

Jan 2024

Date	MDL-SEK	SEK-MDL
01 Jan 2024	1 MDL = 0.5815 SEK	1 SEK = 1.7196 MDL
02 Jan 2024	1 MDL = 0.5827 SEK	1 SEK = 1.7161 MDL
03 Jan 2024	1 MDL = 0.5838 SEK	1 SEK = 1.7129 MDL
04 Jan 2024	1 MDL = 0.58 SEK	1 SEK = 1.7242 MDL
05 Jan 2024	1 MDL = 0.5812 SEK	1 SEK = 1.7205 MDL
06 Jan 2024	1 MDL = 0.5816 SEK	1 SEK = 1.7193 MDL
07 Jan 2024	1 MDL = 0.5816 SEK	1 SEK = 1.7193 MDL
08 Jan 2024	1 MDL = 0.5859 SEK	1 SEK = 1.7069 MDL
09 Jan 2024	1 MDL = 0.5775 SEK	1 SEK = 1.7317 MDL
10 Jan 2024	1 MDL = 0.5763 SEK	1 SEK = 1.7352 MDL
11 Jan 2024	1 MDL = 0.5732 SEK	1 SEK = 1.7447 MDL
12 Jan 2024	1 MDL = 0.5796 SEK	1 SEK = 1.7254 MDL
13 Jan 2024	1 MDL = 0.5755 SEK	1 SEK = 1.7377 MDL
14 Jan 2024	1 MDL = 0.5755 SEK	1 SEK = 1.7377 MDL
15 Jan 2024	1 MDL = 0.5834 SEK	1 SEK = 1.7142 MDL
16 Jan 2024	1 MDL = 0.5906 SEK	1 SEK = 1.6933 MDL
17 Jan 2024	1 MDL = 0.592 SEK	1 SEK = 1.6892 MDL
18 Jan 2024	1 MDL = 0.5896 SEK	1 SEK = 1.6961 MDL
19 Jan 2024	1 MDL = 0.5919 SEK	1 SEK = 1.6894 MDL
20 Jan 2024	1 MDL = 0.5945 SEK	1 SEK = 1.6821 MDL
21 Jan 2024	1 MDL = 0.5945 SEK	1 SEK = 1.6821 MDL
22 Jan 2024	1 MDL = 0.5884 SEK	1 SEK = 1.6994 MDL
23 Jan 2024	1 MDL = 0.5906 SEK	1 SEK = 1.6932 MDL
24 Jan 2024	1 MDL = 0.587 SEK	1 SEK = 1.7035 MDL
25 Jan 2024	1 MDL = 0.5886 SEK	1 SEK = 1.699 MDL
26 Jan 2024	1 MDL = 0.5867 SEK	1 SEK = 1.7045 MDL
27 Jan 2024	1 MDL = 0.5883 SEK	1 SEK = 1.6999 MDL
28 Jan 2024	1 MDL = 0.5883 SEK	1 SEK = 1.6999 MDL
29 Jan 2024	1 MDL = 0.5918 SEK	1 SEK = 1.6898 MDL
30 Jan 2024	1 MDL = 0.5873 SEK	1 SEK = 1.7026 MDL
31 Jan 2024	1 MDL = 0.585 SEK	1 SEK = 1.7094 MDL

Feb 2024

Date	MDL-SEK	SEK-MDL
01 Feb 2024	1 MDL = 0.5879 SEK	1 SEK = 1.701 MDL
02 Feb 2024	1 MDL = 0.5815 SEK	1 SEK = 1.7198 MDL
03 Feb 2024	1 MDL = 0.594 SEK	1 SEK = 1.6834 MDL
04 Feb 2024	1 MDL = 0.594 SEK	1 SEK = 1.6834 MDL
05 Feb 2024	1 MDL = 0.5941 SEK	1 SEK = 1.6833 MDL
06 Feb 2024	1 MDL = 0.5941 SEK	1 SEK = 1.6833 MDL
07 Feb 2024	1 MDL = 0.5871 SEK	1 SEK = 1.7032 MDL
08 Feb 2024	1 MDL = 0.5868 SEK	1 SEK = 1.704 MDL
09 Feb 2024	1 MDL = 0.5874 SEK	1 SEK = 1.7024 MDL
10 Feb 2024	1 MDL = 0.591 SEK	1 SEK = 1.692 MDL
11 Feb 2024	1 MDL = 0.591 SEK	1 SEK = 1.692 MDL
12 Feb 2024	1 MDL = 0.5863 SEK	1 SEK = 1.7056 MDL
13 Feb 2024	1 MDL = 0.5867 SEK	1 SEK = 1.7044 MDL
14 Feb 2024	1 MDL = 0.5925 SEK	1 SEK = 1.6878 MDL
15 Feb 2024	1 MDL = 0.5871 SEK	1 SEK = 1.7032 MDL
16 Feb 2024	1 MDL = 0.5845 SEK	1 SEK = 1.7107 MDL
17 Feb 2024	1 MDL = 0.5846 SEK	1 SEK = 1.7106 MDL
18 Feb 2024	1 MDL = 0.5848 SEK	1 SEK = 1.71 MDL
19 Feb 2024	1 MDL = 0.5832 SEK	1 SEK = 1.7146 MDL
20 Feb 2024	1 MDL = 0.5797 SEK	1 SEK = 1.7251 MDL
21 Feb 2024	1 MDL = 0.5779 SEK	1 SEK = 1.7305 MDL
22 Feb 2024	1 MDL = 0.5752 SEK	1 SEK = 1.7385 MDL
23 Feb 2024	1 MDL = 0.5748 SEK	1 SEK = 1.7396 MDL
24 Feb 2024	1 MDL = 0.5754 SEK	1 SEK = 1.738 MDL
25 Feb 2024	1 MDL = 0.5754 SEK	1 SEK = 1.738 MDL
26 Feb 2024	1 MDL = 0.576 SEK	1 SEK = 1.7362 MDL
27 Feb 2024	1 MDL = 0.5788 SEK	1 SEK = 1.7276 MDL
28 Feb 2024	1 MDL = 0.5812 SEK	1 SEK = 1.7206 MDL
29 Feb 2024	1 MDL = 0.5821 SEK	1 SEK = 1.7179 MDL

Mar 2024

Date	MDL-SEK	SEK-MDL
01 Mar 2024	1 MDL = 0.5829 SEK	1 SEK = 1.7154 MDL
02 Mar 2024	1 MDL = 0.5849 SEK	1 SEK = 1.7097 MDL
03 Mar 2024	1 MDL = 0.5849 SEK	1 SEK = 1.7097 MDL
04 Mar 2024	1 MDL = 0.584 SEK	1 SEK = 1.7124 MDL
05 Mar 2024	1 MDL = 0.5848 SEK	1 SEK = 1.7099 MDL
06 Mar 2024	1 MDL = 0.5836 SEK	1 SEK = 1.7134 MDL
07 Mar 2024	1 MDL = 0.5796 SEK	1 SEK = 1.7252 MDL
08 Mar 2024	1 MDL = 0.5787 SEK	1 SEK = 1.7281 MDL
09 Mar 2024	1 MDL = 0.5863 SEK	1 SEK = 1.7057 MDL
10 Mar 2024	1 MDL = 0.5863 SEK	1 SEK = 1.7057 MDL
11 Mar 2024	1 MDL = 0.5786 SEK	1 SEK = 1.7283 MDL
12 Mar 2024	1 MDL = 0.581 SEK	1 SEK = 1.7211 MDL
13 Mar 2024	1 MDL = 0.583 SEK	1 SEK = 1.7154 MDL
14 Mar 2024	1 MDL = 0.5826 SEK	1 SEK = 1.7163 MDL
15 Mar 2024	1 MDL = 0.5844 SEK	1 SEK = 1.7113 MDL
16 Mar 2024	1 MDL = 0.585 SEK	1 SEK = 1.7094 MDL
17 Mar 2024	1 MDL = 0.585 SEK	1 SEK = 1.7094 MDL
18 Mar 2024	1 MDL = 0.5877 SEK	1 SEK = 1.7015 MDL
19 Mar 2024	1 MDL = 0.5898 SEK	1 SEK = 1.6956 MDL
20 Mar 2024	1 MDL = 0.5899 SEK	1 SEK = 1.6951 MDL
21 Mar 2024	1 MDL = 0.588 SEK	1 SEK = 1.7007 MDL
22 Mar 2024	1 MDL = 0.5944 SEK	1 SEK = 1.6822 MDL
23 Mar 2024	1 MDL = 0.5986 SEK	1 SEK = 1.6707 MDL
24 Mar 2024	1 MDL = 0.5986 SEK	1 SEK = 1.6707 MDL
25 Mar 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6735 MDL
26 Mar 2024	1 MDL = 0.5991 SEK	1 SEK = 1.6691 MDL
27 Mar 2024	1 MDL = 0.601 SEK	1 SEK = 1.6639 MDL
28 Mar 2024	1 MDL = 0.605 SEK	1 SEK = 1.6528 MDL
29 Mar 2024	1 MDL = 0.6059 SEK	1 SEK = 1.6504 MDL
30 Mar 2024	1 MDL = 0.605 SEK	1 SEK = 1.653 MDL
31 Mar 2024	1 MDL = 0.605 SEK	1 SEK = 1.653 MDL

Apr 2024

Date	MDL-SEK	SEK-MDL
01 Apr 2024	1 MDL = 0.6085 SEK	1 SEK = 1.6433 MDL
02 Apr 2024	1 MDL = 0.606 SEK	1 SEK = 1.6501 MDL
03 Apr 2024	1 MDL = 0.6051 SEK	1 SEK = 1.6527 MDL
04 Apr 2024	1 MDL = 0.5988 SEK	1 SEK = 1.67 MDL
05 Apr 2024	1 MDL = 0.6024 SEK	1 SEK = 1.6601 MDL
06 Apr 2024	1 MDL = 0.6058 SEK	1 SEK = 1.6508 MDL
07 Apr 2024	1 MDL = 0.6058 SEK	1 SEK = 1.6508 MDL
08 Apr 2024	1 MDL = 0.5987 SEK	1 SEK = 1.6702 MDL
09 Apr 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6734 MDL
10 Apr 2024	1 MDL = 0.5971 SEK	1 SEK = 1.6747 MDL
11 Apr 2024	1 MDL = 0.6085 SEK	1 SEK = 1.6435 MDL
12 Apr 2024	1 MDL = 0.616 SEK	1 SEK = 1.6234 MDL
13 Apr 2024	1 MDL = 0.6165 SEK	1 SEK = 1.6221 MDL
14 Apr 2024	1 MDL = 0.6177 SEK	1 SEK = 1.619 MDL
15 Apr 2024	1 MDL = 0.6155 SEK	1 SEK = 1.6247 MDL
16 Apr 2024	1 MDL = 0.6144 SEK	1 SEK = 1.6275 MDL
17 Apr 2024	1 MDL = 0.6146 SEK	1 SEK = 1.6271 MDL
18 Apr 2024	1 MDL = 0.6091 SEK	1 SEK = 1.6418 MDL
19 Apr 2024	1 MDL = 0.6111 SEK	1 SEK = 1.6364 MDL
20 Apr 2024	1 MDL = 0.6107 SEK	1 SEK = 1.6375 MDL
21 Apr 2024	1 MDL = 0.6107 SEK	1 SEK = 1.6375 MDL
22 Apr 2024	1 MDL = 0.6106 SEK	1 SEK = 1.6376 MDL
23 Apr 2024	1 MDL = 0.6106 SEK	1 SEK = 1.6377 MDL
24 Apr 2024	1 MDL = 0.6117 SEK	1 SEK = 1.6347 MDL
25 Apr 2024	1 MDL = 0.6098 SEK	1 SEK = 1.64 MDL
26 Apr 2024	1 MDL = 0.6151 SEK	1 SEK = 1.6257 MDL
27 Apr 2024	1 MDL = 0.6113 SEK	1 SEK = 1.6359 MDL
28 Apr 2024	1 MDL = 0.6113 SEK	1 SEK = 1.6359 MDL
29 Apr 2024	1 MDL = 0.6159 SEK	1 SEK = 1.6237 MDL
30 Apr 2024	1 MDL = 0.6209 SEK	1 SEK = 1.6107 MDL

May 2024

Date	MDL-SEK	SEK-MDL
01 May 2024	1 MDL = 0.6229 SEK	1 SEK = 1.6055 MDL
02 May 2024	1 MDL = 0.617 SEK	1 SEK = 1.6207 MDL
03 May 2024	1 MDL = 0.6114 SEK	1 SEK = 1.6356 MDL
04 May 2024	1 MDL = 0.6107 SEK	1 SEK = 1.6375 MDL
05 May 2024	1 MDL = 0.6107 SEK	1 SEK = 1.6375 MDL
06 May 2024	1 MDL = 0.6111 SEK	1 SEK = 1.6365 MDL
07 May 2024	1 MDL = 0.6123 SEK	1 SEK = 1.6332 MDL
08 May 2024	1 MDL = 0.6161 SEK	1 SEK = 1.6232 MDL
09 May 2024	1 MDL = 0.618 SEK	1 SEK = 1.6181 MDL
10 May 2024	1 MDL = 0.6108 SEK	1 SEK = 1.6373 MDL
11 May 2024	1 MDL = 0.6121 SEK	1 SEK = 1.6338 MDL
12 May 2024	1 MDL = 0.6126 SEK	1 SEK = 1.6324 MDL
13 May 2024	1 MDL = 0.6133 SEK	1 SEK = 1.6306 MDL
14 May 2024	1 MDL = 0.6116 SEK	1 SEK = 1.6352 MDL
15 May 2024	1 MDL = 0.6098 SEK	1 SEK = 1.6399 MDL
16 May 2024	1 MDL = 0.6023 SEK	1 SEK = 1.6603 MDL
17 May 2024	1 MDL = 0.6077 SEK	1 SEK = 1.6457 MDL
18 May 2024	1 MDL = 0.6089 SEK	1 SEK = 1.6424 MDL
19 May 2024	1 MDL = 0.6089 SEK	1 SEK = 1.6424 MDL
20 May 2024	1 MDL = 0.6058 SEK	1 SEK = 1.6508 MDL
21 May 2024	1 MDL = 0.6045 SEK	1 SEK = 1.6542 MDL
22 May 2024	1 MDL = 0.6078 SEK	1 SEK = 1.6453 MDL
23 May 2024	1 MDL = 0.6043 SEK	1 SEK = 1.6549 MDL
24 May 2024	1 MDL = 0.6028 SEK	1 SEK = 1.6589 MDL
25 May 2024	1 MDL = 0.6131 SEK	1 SEK = 1.631 MDL
26 May 2024	1 MDL = 0.6131 SEK	1 SEK = 1.631 MDL
27 May 2024	1 MDL = 0.6005 SEK	1 SEK = 1.6652 MDL
28 May 2024	1 MDL = 0.5955 SEK	1 SEK = 1.6793 MDL
29 May 2024	1 MDL = 0.5997 SEK	1 SEK = 1.6675 MDL
30 May 2024	1 MDL = 0.6006 SEK	1 SEK = 1.6649 MDL
31 May 2024	1 MDL = 0.5975 SEK	1 SEK = 1.6735 MDL

Jun 2024

Date	MDL-SEK	SEK-MDL
01 Jun 2024	1 MDL = 0.5992 SEK	1 SEK = 1.669 MDL
02 Jun 2024	1 MDL = 0.5992 SEK	1 SEK = 1.669 MDL
03 Jun 2024	1 MDL = 0.5943 SEK	1 SEK = 1.6827 MDL
04 Jun 2024	1 MDL = 0.5923 SEK	1 SEK = 1.6885 MDL
05 Jun 2024	1 MDL = 0.5895 SEK	1 SEK = 1.6964 MDL
06 Jun 2024	1 MDL = 0.5898 SEK	1 SEK = 1.6956 MDL
07 Jun 2024	1 MDL = 0.5879 SEK	1 SEK = 1.701 MDL
08 Jun 2024	1 MDL = 0.5959 SEK	1 SEK = 1.6782 MDL
09 Jun 2024	1 MDL = 0.5959 SEK	1 SEK = 1.6782 MDL
10 Jun 2024	1 MDL = 0.5957 SEK	1 SEK = 1.6787 MDL
11 Jun 2024	1 MDL = 0.5894 SEK	1 SEK = 1.6966 MDL
12 Jun 2024	1 MDL = 0.5915 SEK	1 SEK = 1.6907 MDL
13 Jun 2024	1 MDL = 0.5847 SEK	1 SEK = 1.7103 MDL
14 Jun 2024	1 MDL = 0.5925 SEK	1 SEK = 1.6878 MDL
15 Jun 2024	1 MDL = 0.5985 SEK	1 SEK = 1.6707 MDL
16 Jun 2024	1 MDL = 0.5985 SEK	1 SEK = 1.6707 MDL
17 Jun 2024	1 MDL = 0.5906 SEK	1 SEK = 1.6933 MDL
18 Jun 2024	1 MDL = 0.5881 SEK	1 SEK = 1.7004 MDL
19 Jun 2024	1 MDL = 0.5845 SEK	1 SEK = 1.711 MDL
20 Jun 2024	1 MDL = 0.5844 SEK	1 SEK = 1.7113 MDL
21 Jun 2024	1 MDL = 0.5883 SEK	1 SEK = 1.6997 MDL
22 Jun 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7 MDL
23 Jun 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7 MDL
24 Jun 2024	1 MDL = 0.5857 SEK	1 SEK = 1.7074 MDL
25 Jun 2024	1 MDL = 0.5852 SEK	1 SEK = 1.7089 MDL
26 Jun 2024	1 MDL = 0.591 SEK	1 SEK = 1.692 MDL
27 Jun 2024	1 MDL = 0.5907 SEK	1 SEK = 1.693 MDL
28 Jun 2024	1 MDL = 0.5916 SEK	1 SEK = 1.6904 MDL
29 Jun 2024	1 MDL = 0.5914 SEK	1 SEK = 1.6908 MDL
30 Jun 2024	1 MDL = 0.5915 SEK	1 SEK = 1.6905 MDL

Jul 2024

Date	MDL-SEK	SEK-MDL
01 Jul 2024	1 MDL = 0.5908 SEK	1 SEK = 1.6926 MDL
02 Jul 2024	1 MDL = 0.5946 SEK	1 SEK = 1.6817 MDL
03 Jul 2024	1 MDL = 0.5917 SEK	1 SEK = 1.6899 MDL
04 Jul 2024	1 MDL = 0.588 SEK	1 SEK = 1.7007 MDL
05 Jul 2024	1 MDL = 0.5895 SEK	1 SEK = 1.6964 MDL
06 Jul 2024	1 MDL = 0.5901 SEK	1 SEK = 1.6947 MDL
07 Jul 2024	1 MDL = 0.5901 SEK	1 SEK = 1.6947 MDL
08 Jul 2024	1 MDL = 0.5902 SEK	1 SEK = 1.6943 MDL
09 Jul 2024	1 MDL = 0.5932 SEK	1 SEK = 1.6858 MDL
10 Jul 2024	1 MDL = 0.5951 SEK	1 SEK = 1.6803 MDL
11 Jul 2024	1 MDL = 0.5922 SEK	1 SEK = 1.6886 MDL
12 Jul 2024	1 MDL = 0.5974 SEK	1 SEK = 1.674 MDL
13 Jul 2024	1 MDL = 0.6043 SEK	1 SEK = 1.6549 MDL
14 Jul 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6734 MDL
15 Jul 2024	1 MDL = 0.5978 SEK	1 SEK = 1.6727 MDL
16 Jul 2024	1 MDL = 0.5983 SEK	1 SEK = 1.6714 MDL
17 Jul 2024	1 MDL = 0.5944 SEK	1 SEK = 1.6823 MDL
18 Jul 2024	1 MDL = 0.5967 SEK	1 SEK = 1.676 MDL
19 Jul 2024	1 MDL = 0.6025 SEK	1 SEK = 1.6599 MDL
20 Jul 2024	1 MDL = 0.6038 SEK	1 SEK = 1.6562 MDL
21 Jul 2024	1 MDL = 0.6037 SEK	1 SEK = 1.6565 MDL
22 Jul 2024	1 MDL = 0.6025 SEK	1 SEK = 1.6598 MDL
23 Jul 2024	1 MDL = 0.6062 SEK	1 SEK = 1.6495 MDL
24 Jul 2024	1 MDL = 0.6059 SEK	1 SEK = 1.6505 MDL
25 Jul 2024	1 MDL = 0.61 SEK	1 SEK = 1.6392 MDL
26 Jul 2024	1 MDL = 0.6089 SEK	1 SEK = 1.6422 MDL
27 Jul 2024	1 MDL = 0.6106 SEK	1 SEK = 1.6379 MDL
28 Jul 2024	1 MDL = 0.6102 SEK	1 SEK = 1.6389 MDL
29 Jul 2024	1 MDL = 0.6112 SEK	1 SEK = 1.6361 MDL
30 Jul 2024	1 MDL = 0.6091 SEK	1 SEK = 1.6417 MDL
31 Jul 2024	1 MDL = 0.606 SEK	1 SEK = 1.6502 MDL

Aug 2024

Date	MDL-SEK	SEK-MDL
01 Aug 2024	1 MDL = 0.6048 SEK	1 SEK = 1.6535 MDL
02 Aug 2024	1 MDL = 0.6017 SEK	1 SEK = 1.662 MDL
03 Aug 2024	1 MDL = 0.599 SEK	1 SEK = 1.6695 MDL
04 Aug 2024	1 MDL = 0.599 SEK	1 SEK = 1.6695 MDL
05 Aug 2024	1 MDL = 0.5924 SEK	1 SEK = 1.6881 MDL
06 Aug 2024	1 MDL = 0.599 SEK	1 SEK = 1.6694 MDL
07 Aug 2024	1 MDL = 0.5923 SEK	1 SEK = 1.6885 MDL
08 Aug 2024	1 MDL = 0.5949 SEK	1 SEK = 1.6809 MDL
09 Aug 2024	1 MDL = 0.5981 SEK	1 SEK = 1.6721 MDL
10 Aug 2024	1 MDL = 0.5974 SEK	1 SEK = 1.6738 MDL
11 Aug 2024	1 MDL = 0.5983 SEK	1 SEK = 1.6714 MDL
12 Aug 2024	1 MDL = 0.5974 SEK	1 SEK = 1.6739 MDL
13 Aug 2024	1 MDL = 0.5989 SEK	1 SEK = 1.6696 MDL
14 Aug 2024	1 MDL = 0.5937 SEK	1 SEK = 1.6843 MDL
15 Aug 2024	1 MDL = 0.5959 SEK	1 SEK = 1.6781 MDL
16 Aug 2024	1 MDL = 0.5985 SEK	1 SEK = 1.6707 MDL
17 Aug 2024	1 MDL = 0.5972 SEK	1 SEK = 1.6745 MDL
18 Aug 2024	1 MDL = 0.606 SEK	1 SEK = 1.6502 MDL
19 Aug 2024	1 MDL = 0.5934 SEK	1 SEK = 1.6851 MDL
20 Aug 2024	1 MDL = 0.5849 SEK	1 SEK = 1.7097 MDL
21 Aug 2024	1 MDL = 0.5858 SEK	1 SEK = 1.7071 MDL
22 Aug 2024	1 MDL = 0.5867 SEK	1 SEK = 1.7044 MDL
23 Aug 2024	1 MDL = 0.5899 SEK	1 SEK = 1.6952 MDL
24 Aug 2024	1 MDL = 0.5887 SEK	1 SEK = 1.6986 MDL
25 Aug 2024	1 MDL = 0.5889 SEK	1 SEK = 1.698 MDL
26 Aug 2024	1 MDL = 0.5859 SEK	1 SEK = 1.7069 MDL
27 Aug 2024	1 MDL = 0.5862 SEK	1 SEK = 1.7058 MDL
28 Aug 2024	1 MDL = 0.5777 SEK	1 SEK = 1.7311 MDL
29 Aug 2024	1 MDL = 0.5893 SEK	1 SEK = 1.6968 MDL
30 Aug 2024	1 MDL = 0.5885 SEK	1 SEK = 1.6993 MDL
31 Aug 2024	1 MDL = 0.5963 SEK	1 SEK = 1.6771 MDL

Sep 2024

Date	MDL-SEK	SEK-MDL
01 Sep 2024	1 MDL = 0.5903 SEK	1 SEK = 1.6942 MDL
02 Sep 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7 MDL
03 Sep 2024	1 MDL = 0.5899 SEK	1 SEK = 1.6953 MDL
04 Sep 2024	1 MDL = 0.5902 SEK	1 SEK = 1.6942 MDL
05 Sep 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7002 MDL
06 Sep 2024	1 MDL = 0.5883 SEK	1 SEK = 1.6998 MDL
07 Sep 2024	1 MDL = 0.5914 SEK	1 SEK = 1.6908 MDL
08 Sep 2024	1 MDL = 0.5914 SEK	1 SEK = 1.6908 MDL
09 Sep 2024	1 MDL = 0.5964 SEK	1 SEK = 1.6768 MDL
10 Sep 2024	1 MDL = 0.5951 SEK	1 SEK = 1.6805 MDL
11 Sep 2024	1 MDL = 0.5939 SEK	1 SEK = 1.6838 MDL
12 Sep 2024	1 MDL = 0.5925 SEK	1 SEK = 1.6878 MDL
13 Sep 2024	1 MDL = 0.5869 SEK	1 SEK = 1.7039 MDL
14 Sep 2024	1 MDL = 0.5857 SEK	1 SEK = 1.7075 MDL
15 Sep 2024	1 MDL = 0.5862 SEK	1 SEK = 1.7059 MDL
16 Sep 2024	1 MDL = 0.5851 SEK	1 SEK = 1.7091 MDL
17 Sep 2024	1 MDL = 0.582 SEK	1 SEK = 1.7181 MDL
18 Sep 2024	1 MDL = 0.5857 SEK	1 SEK = 1.7073 MDL
19 Sep 2024	1 MDL = 0.5809 SEK	1 SEK = 1.7216 MDL
20 Sep 2024	1 MDL = 0.5838 SEK	1 SEK = 1.7129 MDL
21 Sep 2024	1 MDL = 0.5838 SEK	1 SEK = 1.7129 MDL
22 Sep 2024	1 MDL = 0.5838 SEK	1 SEK = 1.7129 MDL
23 Sep 2024	1 MDL = 0.5867 SEK	1 SEK = 1.7043 MDL
24 Sep 2024	1 MDL = 0.5808 SEK	1 SEK = 1.7218 MDL
25 Sep 2024	1 MDL = 0.5804 SEK	1 SEK = 1.7231 MDL
26 Sep 2024	1 MDL = 0.5809 SEK	1 SEK = 1.7216 MDL
27 Sep 2024	1 MDL = 0.5801 SEK	1 SEK = 1.7238 MDL
28 Sep 2024	1 MDL = 0.5795 SEK	1 SEK = 1.7257 MDL
29 Sep 2024	1 MDL = 0.5795 SEK	1 SEK = 1.7257 MDL
30 Sep 2024	1 MDL = 0.5794 SEK	1 SEK = 1.726 MDL

Oct 2024

Date	MDL-SEK	SEK-MDL
01 Oct 2024	1 MDL = 0.5856 SEK	1 SEK = 1.7078 MDL
02 Oct 2024	1 MDL = 0.5862 SEK	1 SEK = 1.706 MDL
03 Oct 2024	1 MDL = 0.5879 SEK	1 SEK = 1.7009 MDL
04 Oct 2024	1 MDL = 0.5862 SEK	1 SEK = 1.7058 MDL
05 Oct 2024	1 MDL = 0.5885 SEK	1 SEK = 1.6993 MDL
06 Oct 2024	1 MDL = 0.5885 SEK	1 SEK = 1.6993 MDL
07 Oct 2024	1 MDL = 0.5893 SEK	1 SEK = 1.6969 MDL
08 Oct 2024	1 MDL = 0.5872 SEK	1 SEK = 1.7031 MDL
09 Oct 2024	1 MDL = 0.5886 SEK	1 SEK = 1.6991 MDL
10 Oct 2024	1 MDL = 0.5879 SEK	1 SEK = 1.7011 MDL
11 Oct 2024	1 MDL = 0.5878 SEK	1 SEK = 1.7012 MDL
12 Oct 2024	1 MDL = 0.5884 SEK	1 SEK = 1.6996 MDL
13 Oct 2024	1 MDL = 0.5903 SEK	1 SEK = 1.6939 MDL
14 Oct 2024	1 MDL = 0.5899 SEK	1 SEK = 1.6953 MDL
15 Oct 2024	1 MDL = 0.5865 SEK	1 SEK = 1.7049 MDL
16 Oct 2024	1 MDL = 0.5881 SEK	1 SEK = 1.7005 MDL
17 Oct 2024	1 MDL = 0.5927 SEK	1 SEK = 1.6873 MDL
18 Oct 2024	1 MDL = 0.5907 SEK	1 SEK = 1.6929 MDL
19 Oct 2024	1 MDL = 0.5923 SEK	1 SEK = 1.6883 MDL
20 Oct 2024	1 MDL = 0.5923 SEK	1 SEK = 1.6883 MDL
21 Oct 2024	1 MDL = 0.5882 SEK	1 SEK = 1.7002 MDL
22 Oct 2024	1 MDL = 0.5868 SEK	1 SEK = 1.704 MDL
23 Oct 2024	1 MDL = 0.591 SEK	1 SEK = 1.6921 MDL
24 Oct 2024	1 MDL = 0.5872 SEK	1 SEK = 1.703 MDL
25 Oct 2024	1 MDL = 0.5892 SEK	1 SEK = 1.6971 MDL
26 Oct 2024	1 MDL = 0.5904 SEK	1 SEK = 1.6936 MDL
27 Oct 2024	1 MDL = 0.5904 SEK	1 SEK = 1.6936 MDL
28 Oct 2024	1 MDL = 0.591 SEK	1 SEK = 1.692 MDL
29 Oct 2024	1 MDL = 0.5963 SEK	1 SEK = 1.6769 MDL
30 Oct 2024	1 MDL = 0.5956 SEK	1 SEK = 1.6788 MDL
31 Oct 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6734 MDL

Nov 2024

Date	MDL-SEK	SEK-MDL
01 Nov 2024	1 MDL = 0.5962 SEK	1 SEK = 1.6772 MDL
02 Nov 2024	1 MDL = 0.5921 SEK	1 SEK = 1.6888 MDL
03 Nov 2024	1 MDL = 0.5929 SEK	1 SEK = 1.6865 MDL
04 Nov 2024	1 MDL = 0.5979 SEK	1 SEK = 1.6726 MDL
05 Nov 2024	1 MDL = 0.5993 SEK	1 SEK = 1.6686 MDL
06 Nov 2024	1 MDL = 0.6087 SEK	1 SEK = 1.6428 MDL
07 Nov 2024	1 MDL = 0.5999 SEK	1 SEK = 1.6671 MDL
08 Nov 2024	1 MDL = 0.6003 SEK	1 SEK = 1.6659 MDL
09 Nov 2024	1 MDL = 0.5996 SEK	1 SEK = 1.6679 MDL
10 Nov 2024	1 MDL = 0.5996 SEK	1 SEK = 1.6679 MDL
11 Nov 2024	1 MDL = 0.606 SEK	1 SEK = 1.6502 MDL
12 Nov 2024	1 MDL = 0.6069 SEK	1 SEK = 1.6477 MDL
13 Nov 2024	1 MDL = 0.6047 SEK	1 SEK = 1.6537 MDL
14 Nov 2024	1 MDL = 0.6082 SEK	1 SEK = 1.6443 MDL
15 Nov 2024	1 MDL = 0.6019 SEK	1 SEK = 1.6613 MDL
16 Nov 2024	1 MDL = 0.6024 SEK	1 SEK = 1.66 MDL
17 Nov 2024	1 MDL = 0.6024 SEK	1 SEK = 1.66 MDL
18 Nov 2024	1 MDL = 0.6049 SEK	1 SEK = 1.6533 MDL
19 Nov 2024	1 MDL = 0.6026 SEK	1 SEK = 1.6594 MDL
20 Nov 2024	1 MDL = 0.6039 SEK	1 SEK = 1.656 MDL
21 Nov 2024	1 MDL = 0.6053 SEK	1 SEK = 1.652 MDL
22 Nov 2024	1 MDL = 0.6076 SEK	1 SEK = 1.6459 MDL
23 Nov 2024	1 MDL = 0.6052 SEK	1 SEK = 1.6523 MDL
24 Nov 2024	1 MDL = 0.6052 SEK	1 SEK = 1.6523 MDL
25 Nov 2024	1 MDL = 0.5993 SEK	1 SEK = 1.6686 MDL
26 Nov 2024	1 MDL = 0.6013 SEK	1 SEK = 1.6631 MDL
27 Nov 2024	1 MDL = 0.5976 SEK	1 SEK = 1.6733 MDL
28 Nov 2024	1 MDL = 0.5977 SEK	1 SEK = 1.673 MDL
29 Nov 2024	1 MDL = 0.5956 SEK	1 SEK = 1.6791 MDL
30 Nov 2024	1 MDL = 0.5967 SEK	1 SEK = 1.6758 MDL

Dec 2024

Date	MDL-SEK	SEK-MDL
01 Dec 2024	1 MDL = 0.5967 SEK	1 SEK = 1.6758 MDL
02 Dec 2024	1 MDL = 0.6007 SEK	1 SEK = 1.6647 MDL
03 Dec 2024	1 MDL = 0.6014 SEK	1 SEK = 1.6628 MDL
04 Dec 2024	1 MDL = 0.6009 SEK	1 SEK = 1.6642 MDL
05 Dec 2024	1 MDL = 0.5962 SEK	1 SEK = 1.6774 MDL
06 Dec 2024	1 MDL = 0.593 SEK	1 SEK = 1.6863 MDL
07 Dec 2024	1 MDL = 0.5956 SEK	1 SEK = 1.679 MDL
08 Dec 2024	1 MDL = 0.5956 SEK	1 SEK = 1.6789 MDL
09 Dec 2024	1 MDL = 0.5951 SEK	1 SEK = 1.6803 MDL
10 Dec 2024	1 MDL = 0.598 SEK	1 SEK = 1.6724 MDL
11 Dec 2024	1 MDL = 0.6005 SEK	1 SEK = 1.6652 MDL
12 Dec 2024	1 MDL = 0.5995 SEK	1 SEK = 1.6682 MDL
13 Dec 2024	1 MDL = 0.6 SEK	1 SEK = 1.6666 MDL
14 Dec 2024	1 MDL = 0.6015 SEK	1 SEK = 1.6625 MDL
15 Dec 2024	1 MDL = 0.6016 SEK	1 SEK = 1.6624 MDL
16 Dec 2024	1 MDL = 0.5964 SEK	1 SEK = 1.6768 MDL
17 Dec 2024	1 MDL = 0.5968 SEK	1 SEK = 1.6756 MDL
18 Dec 2024	1 MDL = 0.5955 SEK	1 SEK = 1.6793 MDL
19 Dec 2024	1 MDL = 0.5982 SEK	1 SEK = 1.6717 MDL
20 Dec 2024	1 MDL = 0.5997 SEK	1 SEK = 1.6675 MDL
21 Dec 2024	1 MDL = 0.6014 SEK	1 SEK = 1.6629 MDL
22 Dec 2024	1 MDL = 0.6015 SEK	1 SEK = 1.6624 MDL

MDL-SEK and SEK-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News