> MDL-SDG and SDG-MDL exchange rates - 2024

MDL-SDG and SDG-MDL exchange rates - 2024

MDL-SDG and SDG-MDL exchange rates

Check below the exchange rates for MDL-SDG and SDG-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 33.6554 SDG

1 SDG = 0.0297 MDL

1Y 2Y 3Y

MDL to SDGSDG to MDL

Jan 2024

Date	MDL-SDG	SDG-MDL
01 Jan 2024	1 MDL = 34.6433 SDG	1 SDG = 0.0289 MDL
02 Jan 2024	1 MDL = 34.4125 SDG	1 SDG = 0.0291 MDL
03 Jan 2024	1 MDL = 34.2369 SDG	1 SDG = 0.0292 MDL
04 Jan 2024	1 MDL = 34.0942 SDG	1 SDG = 0.0293 MDL
05 Jan 2024	1 MDL = 33.9588 SDG	1 SDG = 0.0294 MDL
06 Jan 2024	1 MDL = 34.0929 SDG	1 SDG = 0.0293 MDL
07 Jan 2024	1 MDL = 34.0929 SDG	1 SDG = 0.0293 MDL
08 Jan 2024	1 MDL = 34.3796 SDG	1 SDG = 0.0291 MDL
09 Jan 2024	1 MDL = 33.8723 SDG	1 SDG = 0.0295 MDL
10 Jan 2024	1 MDL = 33.8616 SDG	1 SDG = 0.0295 MDL
11 Jan 2024	1 MDL = 33.8076 SDG	1 SDG = 0.0296 MDL
12 Jan 2024	1 MDL = 33.8314 SDG	1 SDG = 0.0296 MDL
13 Jan 2024	1 MDL = 33.8971 SDG	1 SDG = 0.0295 MDL
14 Jan 2024	1 MDL = 33.8971 SDG	1 SDG = 0.0295 MDL
15 Jan 2024	1 MDL = 34.0373 SDG	1 SDG = 0.0294 MDL
16 Jan 2024	1 MDL = 34.0948 SDG	1 SDG = 0.0293 MDL
17 Jan 2024	1 MDL = 33.9847 SDG	1 SDG = 0.0294 MDL
18 Jan 2024	1 MDL = 33.9062 SDG	1 SDG = 0.0295 MDL
19 Jan 2024	1 MDL = 34.0332 SDG	1 SDG = 0.0294 MDL
20 Jan 2024	1 MDL = 34.1411 SDG	1 SDG = 0.0293 MDL
21 Jan 2024	1 MDL = 34.1411 SDG	1 SDG = 0.0293 MDL
22 Jan 2024	1 MDL = 33.8994 SDG	1 SDG = 0.0295 MDL
23 Jan 2024	1 MDL = 33.9942 SDG	1 SDG = 0.0294 MDL
24 Jan 2024	1 MDL = 33.8657 SDG	1 SDG = 0.0295 MDL
25 Jan 2024	1 MDL = 33.9392 SDG	1 SDG = 0.0295 MDL
26 Jan 2024	1 MDL = 33.8742 SDG	1 SDG = 0.0295 MDL
27 Jan 2024	1 MDL = 33.8477 SDG	1 SDG = 0.0295 MDL
28 Jan 2024	1 MDL = 33.8477 SDG	1 SDG = 0.0295 MDL
29 Jan 2024	1 MDL = 33.8856 SDG	1 SDG = 0.0295 MDL
30 Jan 2024	1 MDL = 33.8625 SDG	1 SDG = 0.0295 MDL
31 Jan 2024	1 MDL = 33.8185 SDG	1 SDG = 0.0296 MDL

Feb 2024

Date	MDL-SDG	SDG-MDL
01 Feb 2024	1 MDL = 33.7078 SDG	1 SDG = 0.0297 MDL
02 Feb 2024	1 MDL = 33.7572 SDG	1 SDG = 0.0296 MDL
03 Feb 2024	1 MDL = 33.7293 SDG	1 SDG = 0.0296 MDL
04 Feb 2024	1 MDL = 33.7293 SDG	1 SDG = 0.0296 MDL
05 Feb 2024	1 MDL = 33.7092 SDG	1 SDG = 0.0297 MDL
06 Feb 2024	1 MDL = 33.6643 SDG	1 SDG = 0.0297 MDL
07 Feb 2024	1 MDL = 33.7389 SDG	1 SDG = 0.0296 MDL
08 Feb 2024	1 MDL = 33.6431 SDG	1 SDG = 0.0297 MDL
09 Feb 2024	1 MDL = 33.7099 SDG	1 SDG = 0.0297 MDL
10 Feb 2024	1 MDL = 33.7378 SDG	1 SDG = 0.0296 MDL
11 Feb 2024	1 MDL = 33.7378 SDG	1 SDG = 0.0296 MDL
12 Feb 2024	1 MDL = 33.7963 SDG	1 SDG = 0.0296 MDL
13 Feb 2024	1 MDL = 33.8112 SDG	1 SDG = 0.0296 MDL
14 Feb 2024	1 MDL = 33.7256 SDG	1 SDG = 0.0297 MDL
15 Feb 2024	1 MDL = 33.6834 SDG	1 SDG = 0.0297 MDL
16 Feb 2024	1 MDL = 33.5886 SDG	1 SDG = 0.0298 MDL
17 Feb 2024	1 MDL = 33.5886 SDG	1 SDG = 0.0298 MDL
18 Feb 2024	1 MDL = 33.6011 SDG	1 SDG = 0.0298 MDL
19 Feb 2024	1 MDL = 33.6179 SDG	1 SDG = 0.0297 MDL
20 Feb 2024	1 MDL = 33.5551 SDG	1 SDG = 0.0298 MDL
21 Feb 2024	1 MDL = 33.503 SDG	1 SDG = 0.0298 MDL
22 Feb 2024	1 MDL = 33.5441 SDG	1 SDG = 0.0298 MDL
23 Feb 2024	1 MDL = 33.5592 SDG	1 SDG = 0.0298 MDL
24 Feb 2024	1 MDL = 33.5951 SDG	1 SDG = 0.0298 MDL
25 Feb 2024	1 MDL = 33.5951 SDG	1 SDG = 0.0298 MDL
26 Feb 2024	1 MDL = 33.6291 SDG	1 SDG = 0.0297 MDL
27 Feb 2024	1 MDL = 33.7745 SDG	1 SDG = 0.0296 MDL
28 Feb 2024	1 MDL = 33.7392 SDG	1 SDG = 0.0296 MDL
29 Feb 2024	1 MDL = 33.7861 SDG	1 SDG = 0.0296 MDL

Mar 2024

Date	MDL-SDG	SDG-MDL
01 Mar 2024	1 MDL = 33.8356 SDG	1 SDG = 0.0296 MDL
02 Mar 2024	1 MDL = 33.9327 SDG	1 SDG = 0.0295 MDL
03 Mar 2024	1 MDL = 33.9327 SDG	1 SDG = 0.0295 MDL
04 Mar 2024	1 MDL = 33.8668 SDG	1 SDG = 0.0295 MDL
05 Mar 2024	1 MDL = 33.794 SDG	1 SDG = 0.0296 MDL
06 Mar 2024	1 MDL = 33.88 SDG	1 SDG = 0.0295 MDL
07 Mar 2024	1 MDL = 33.898 SDG	1 SDG = 0.0295 MDL
08 Mar 2024	1 MDL = 34.0604 SDG	1 SDG = 0.0294 MDL
09 Mar 2024	1 MDL = 34.1621 SDG	1 SDG = 0.0293 MDL
10 Mar 2024	1 MDL = 34.1621 SDG	1 SDG = 0.0293 MDL
11 Mar 2024	1 MDL = 34.0237 SDG	1 SDG = 0.0294 MDL
12 Mar 2024	1 MDL = 34.0876 SDG	1 SDG = 0.0293 MDL
13 Mar 2024	1 MDL = 33.3908 SDG	1 SDG = 0.0299 MDL
14 Mar 2024	1 MDL = 33.2407 SDG	1 SDG = 0.0301 MDL
15 Mar 2024	1 MDL = 23.6993 SDG	1 SDG = 0.0422 MDL
16 Mar 2024	1 MDL = 33.0974 SDG	1 SDG = 0.0302 MDL
17 Mar 2024	1 MDL = 33.0974 SDG	1 SDG = 0.0302 MDL
18 Mar 2024	1 MDL = 33.1366 SDG	1 SDG = 0.0302 MDL
19 Mar 2024	1 MDL = 33.0577 SDG	1 SDG = 0.0303 MDL
20 Mar 2024	1 MDL = 33.0101 SDG	1 SDG = 0.0303 MDL
21 Mar 2024	1 MDL = 33.0669 SDG	1 SDG = 0.0302 MDL
22 Mar 2024	1 MDL = 33.0594 SDG	1 SDG = 0.0302 MDL
23 Mar 2024	1 MDL = 33.1905 SDG	1 SDG = 0.0301 MDL
24 Mar 2024	1 MDL = 33.1905 SDG	1 SDG = 0.0301 MDL
25 Mar 2024	1 MDL = 33.1139 SDG	1 SDG = 0.0302 MDL
26 Mar 2024	1 MDL = 34.1393 SDG	1 SDG = 0.0293 MDL
27 Mar 2024	1 MDL = 33.9561 SDG	1 SDG = 0.0294 MDL
28 Mar 2024	1 MDL = 34.0873 SDG	1 SDG = 0.0293 MDL
29 Mar 2024	1 MDL = 34.0737 SDG	1 SDG = 0.0293 MDL
30 Mar 2024	1 MDL = 34.1148 SDG	1 SDG = 0.0293 MDL
31 Mar 2024	1 MDL = 34.1148 SDG	1 SDG = 0.0293 MDL

Apr 2024

Date	MDL-SDG	SDG-MDL
01 Apr 2024	1 MDL = 34.084 SDG	1 SDG = 0.0293 MDL
02 Apr 2024	1 MDL = 33.8491 SDG	1 SDG = 0.0295 MDL
03 Apr 2024	1 MDL = 33.0455 SDG	1 SDG = 0.0303 MDL
04 Apr 2024	1 MDL = 33.0871 SDG	1 SDG = 0.0302 MDL
05 Apr 2024	1 MDL = 33.202 SDG	1 SDG = 0.0301 MDL
06 Apr 2024	1 MDL = 33.2469 SDG	1 SDG = 0.0301 MDL
07 Apr 2024	1 MDL = 33.2469 SDG	1 SDG = 0.0301 MDL
08 Apr 2024	1 MDL = 33.1262 SDG	1 SDG = 0.0302 MDL
09 Apr 2024	1 MDL = 33.221 SDG	1 SDG = 0.0301 MDL
10 Apr 2024	1 MDL = 33.1847 SDG	1 SDG = 0.0301 MDL
11 Apr 2024	1 MDL = 33.1802 SDG	1 SDG = 0.0301 MDL
12 Apr 2024	1 MDL = 33.2173 SDG	1 SDG = 0.0301 MDL
13 Apr 2024	1 MDL = 33.2173 SDG	1 SDG = 0.0301 MDL
14 Apr 2024	1 MDL = 33.2806 SDG	1 SDG = 0.03 MDL
15 Apr 2024	1 MDL = 33.2557 SDG	1 SDG = 0.0301 MDL
16 Apr 2024	1 MDL = 32.9363 SDG	1 SDG = 0.0304 MDL
17 Apr 2024	1 MDL = 32.8189 SDG	1 SDG = 0.0305 MDL
18 Apr 2024	1 MDL = 32.7397 SDG	1 SDG = 0.0305 MDL
19 Apr 2024	1 MDL = 32.7173 SDG	1 SDG = 0.0306 MDL
20 Apr 2024	1 MDL = 32.791 SDG	1 SDG = 0.0305 MDL
21 Apr 2024	1 MDL = 32.791 SDG	1 SDG = 0.0305 MDL
22 Apr 2024	1 MDL = 32.8015 SDG	1 SDG = 0.0305 MDL
23 Apr 2024	1 MDL = 32.9052 SDG	1 SDG = 0.0304 MDL
24 Apr 2024	1 MDL = 32.9158 SDG	1 SDG = 0.0304 MDL
25 Apr 2024	1 MDL = 32.9002 SDG	1 SDG = 0.0304 MDL
26 Apr 2024	1 MDL = 32.9957 SDG	1 SDG = 0.0303 MDL
27 Apr 2024	1 MDL = 32.8966 SDG	1 SDG = 0.0304 MDL
28 Apr 2024	1 MDL = 32.8966 SDG	1 SDG = 0.0304 MDL
29 Apr 2024	1 MDL = 33.1138 SDG	1 SDG = 0.0302 MDL
30 Apr 2024	1 MDL = 33.1872 SDG	1 SDG = 0.0301 MDL

May 2024

Date	MDL-SDG	SDG-MDL
01 May 2024	1 MDL = 33.2226 SDG	1 SDG = 0.0301 MDL
02 May 2024	1 MDL = 32.2497 SDG	1 SDG = 0.031 MDL
03 May 2024	1 MDL = 33.816 SDG	1 SDG = 0.0296 MDL
04 May 2024	1 MDL = 33.9947 SDG	1 SDG = 0.0294 MDL
05 May 2024	1 MDL = 33.9947 SDG	1 SDG = 0.0294 MDL
06 May 2024	1 MDL = 34.0206 SDG	1 SDG = 0.0294 MDL
07 May 2024	1 MDL = 33.9209 SDG	1 SDG = 0.0295 MDL
08 May 2024	1 MDL = 33.8896 SDG	1 SDG = 0.0295 MDL
09 May 2024	1 MDL = 34.0056 SDG	1 SDG = 0.0294 MDL
10 May 2024	1 MDL = 33.8611 SDG	1 SDG = 0.0295 MDL
11 May 2024	1 MDL = 33.8611 SDG	1 SDG = 0.0295 MDL
12 May 2024	1 MDL = 33.8903 SDG	1 SDG = 0.0295 MDL
13 May 2024	1 MDL = 34.0026 SDG	1 SDG = 0.0294 MDL
14 May 2024	1 MDL = 33.8341 SDG	1 SDG = 0.0296 MDL
15 May 2024	1 MDL = 33.9974 SDG	1 SDG = 0.0294 MDL
16 May 2024	1 MDL = 33.8593 SDG	1 SDG = 0.0295 MDL
17 May 2024	1 MDL = 33.9684 SDG	1 SDG = 0.0294 MDL
18 May 2024	1 MDL = 34.1442 SDG	1 SDG = 0.0293 MDL
19 May 2024	1 MDL = 34.1442 SDG	1 SDG = 0.0293 MDL
20 May 2024	1 MDL = 34.0192 SDG	1 SDG = 0.0294 MDL
21 May 2024	1 MDL = 34.0832 SDG	1 SDG = 0.0293 MDL
22 May 2024	1 MDL = 33.9936 SDG	1 SDG = 0.0294 MDL
23 May 2024	1 MDL = 33.9928 SDG	1 SDG = 0.0294 MDL
24 May 2024	1 MDL = 33.8623 SDG	1 SDG = 0.0295 MDL
25 May 2024	1 MDL = 33.9172 SDG	1 SDG = 0.0295 MDL
26 May 2024	1 MDL = 33.9172 SDG	1 SDG = 0.0295 MDL
27 May 2024	1 MDL = 33.9153 SDG	1 SDG = 0.0295 MDL
28 May 2024	1 MDL = 33.9634 SDG	1 SDG = 0.0294 MDL
29 May 2024	1 MDL = 33.9495 SDG	1 SDG = 0.0295 MDL
30 May 2024	1 MDL = 33.9449 SDG	1 SDG = 0.0295 MDL
31 May 2024	1 MDL = 34.1236 SDG	1 SDG = 0.0293 MDL

Jun 2024

Date	MDL-SDG	SDG-MDL
01 Jun 2024	1 MDL = 34.1338 SDG	1 SDG = 0.0293 MDL
02 Jun 2024	1 MDL = 34.1338 SDG	1 SDG = 0.0293 MDL
03 Jun 2024	1 MDL = 33.9755 SDG	1 SDG = 0.0294 MDL
04 Jun 2024	1 MDL = 33.1492 SDG	1 SDG = 0.0302 MDL
05 Jun 2024	1 MDL = 33.1477 SDG	1 SDG = 0.0302 MDL
06 Jun 2024	1 MDL = 33.2406 SDG	1 SDG = 0.0301 MDL
07 Jun 2024	1 MDL = 33.1941 SDG	1 SDG = 0.0301 MDL
08 Jun 2024	1 MDL = 32.9747 SDG	1 SDG = 0.0303 MDL
09 Jun 2024	1 MDL = 32.9747 SDG	1 SDG = 0.0303 MDL
10 Jun 2024	1 MDL = 33.1312 SDG	1 SDG = 0.0302 MDL
11 Jun 2024	1 MDL = 32.9561 SDG	1 SDG = 0.0303 MDL
12 Jun 2024	1 MDL = 33.2223 SDG	1 SDG = 0.0301 MDL
13 Jun 2024	1 MDL = 32.9243 SDG	1 SDG = 0.0304 MDL
14 Jun 2024	1 MDL = 32.919 SDG	1 SDG = 0.0304 MDL
15 Jun 2024	1 MDL = 32.9902 SDG	1 SDG = 0.0303 MDL
16 Jun 2024	1 MDL = 32.9902 SDG	1 SDG = 0.0303 MDL
17 Jun 2024	1 MDL = 32.8263 SDG	1 SDG = 0.0305 MDL
18 Jun 2024	1 MDL = 32.8049 SDG	1 SDG = 0.0305 MDL
19 Jun 2024	1 MDL = 33.6659 SDG	1 SDG = 0.0297 MDL
20 Jun 2024	1 MDL = 33.6185 SDG	1 SDG = 0.0297 MDL
21 Jun 2024	1 MDL = 33.5807 SDG	1 SDG = 0.0298 MDL
22 Jun 2024	1 MDL = 33.6461 SDG	1 SDG = 0.0297 MDL
23 Jun 2024	1 MDL = 33.6461 SDG	1 SDG = 0.0297 MDL
24 Jun 2024	1 MDL = 33.555 SDG	1 SDG = 0.0298 MDL
25 Jun 2024	1 MDL = 33.5583 SDG	1 SDG = 0.0298 MDL
26 Jun 2024	1 MDL = 33.5675 SDG	1 SDG = 0.0298 MDL
27 Jun 2024	1 MDL = 33.4944 SDG	1 SDG = 0.0299 MDL
28 Jun 2024	1 MDL = 33.4978 SDG	1 SDG = 0.0299 MDL
29 Jun 2024	1 MDL = 33.4978 SDG	1 SDG = 0.0299 MDL
30 Jun 2024	1 MDL = 33.5316 SDG	1 SDG = 0.0298 MDL

Jul 2024

Date	MDL-SDG	SDG-MDL
01 Jul 2024	1 MDL = 33.5464 SDG	1 SDG = 0.0298 MDL
02 Jul 2024	1 MDL = 33.5855 SDG	1 SDG = 0.0298 MDL
03 Jul 2024	1 MDL = 33.6354 SDG	1 SDG = 0.0297 MDL
04 Jul 2024	1 MDL = 33.6524 SDG	1 SDG = 0.0297 MDL
05 Jul 2024	1 MDL = 33.7605 SDG	1 SDG = 0.0296 MDL
06 Jul 2024	1 MDL = 33.8507 SDG	1 SDG = 0.0295 MDL
07 Jul 2024	1 MDL = 33.8507 SDG	1 SDG = 0.0295 MDL
08 Jul 2024	1 MDL = 33.7746 SDG	1 SDG = 0.0296 MDL
09 Jul 2024	1 MDL = 33.7511 SDG	1 SDG = 0.0296 MDL
10 Jul 2024	1 MDL = 33.9211 SDG	1 SDG = 0.0295 MDL
11 Jul 2024	1 MDL = 33.842 SDG	1 SDG = 0.0295 MDL
12 Jul 2024	1 MDL = 34.0165 SDG	1 SDG = 0.0294 MDL
13 Jul 2024	1 MDL = 34.0662 SDG	1 SDG = 0.0294 MDL
14 Jul 2024	1 MDL = 34.1102 SDG	1 SDG = 0.0293 MDL
15 Jul 2024	1 MDL = 33.9618 SDG	1 SDG = 0.0294 MDL
16 Jul 2024	1 MDL = 33.9267 SDG	1 SDG = 0.0295 MDL
17 Jul 2024	1 MDL = 33.9465 SDG	1 SDG = 0.0295 MDL
18 Jul 2024	1 MDL = 33.4687 SDG	1 SDG = 0.0299 MDL
19 Jul 2024	1 MDL = 33.4579 SDG	1 SDG = 0.0299 MDL
20 Jul 2024	1 MDL = 33.1296 SDG	1 SDG = 0.0302 MDL
21 Jul 2024	1 MDL = 33.1296 SDG	1 SDG = 0.0302 MDL
22 Jul 2024	1 MDL = 33.0321 SDG	1 SDG = 0.0303 MDL
23 Jul 2024	1 MDL = 33.049 SDG	1 SDG = 0.0303 MDL
24 Jul 2024	1 MDL = 32.9408 SDG	1 SDG = 0.0304 MDL
25 Jul 2024	1 MDL = 32.9524 SDG	1 SDG = 0.0303 MDL
26 Jul 2024	1 MDL = 33.0172 SDG	1 SDG = 0.0303 MDL
27 Jul 2024	1 MDL = 33.0633 SDG	1 SDG = 0.0302 MDL
28 Jul 2024	1 MDL = 33.0633 SDG	1 SDG = 0.0302 MDL
29 Jul 2024	1 MDL = 33.0419 SDG	1 SDG = 0.0303 MDL
30 Jul 2024	1 MDL = 33.8102 SDG	1 SDG = 0.0296 MDL
31 Jul 2024	1 MDL = 33.9937 SDG	1 SDG = 0.0294 MDL

Aug 2024

Date	MDL-SDG	SDG-MDL
01 Aug 2024	1 MDL = 34.0609 SDG	1 SDG = 0.0294 MDL
02 Aug 2024	1 MDL = 33.8478 SDG	1 SDG = 0.0295 MDL
03 Aug 2024	1 MDL = 34.137 SDG	1 SDG = 0.0293 MDL
04 Aug 2024	1 MDL = 34.137 SDG	1 SDG = 0.0293 MDL
05 Aug 2024	1 MDL = 33.942 SDG	1 SDG = 0.0295 MDL
06 Aug 2024	1 MDL = 34.0197 SDG	1 SDG = 0.0294 MDL
07 Aug 2024	1 MDL = 34.0563 SDG	1 SDG = 0.0294 MDL
08 Aug 2024	1 MDL = 34.0257 SDG	1 SDG = 0.0294 MDL
09 Aug 2024	1 MDL = 34.1594 SDG	1 SDG = 0.0293 MDL
10 Aug 2024	1 MDL = 34.1595 SDG	1 SDG = 0.0293 MDL
11 Aug 2024	1 MDL = 34.1986 SDG	1 SDG = 0.0292 MDL
12 Aug 2024	1 MDL = 34.1303 SDG	1 SDG = 0.0293 MDL
13 Aug 2024	1 MDL = 34.2048 SDG	1 SDG = 0.0292 MDL
14 Aug 2024	1 MDL = 34.2539 SDG	1 SDG = 0.0292 MDL
15 Aug 2024	1 MDL = 34.2757 SDG	1 SDG = 0.0292 MDL
16 Aug 2024	1 MDL = 34.2692 SDG	1 SDG = 0.0292 MDL
17 Aug 2024	1 MDL = 34.4039 SDG	1 SDG = 0.0291 MDL
18 Aug 2024	1 MDL = 34.4039 SDG	1 SDG = 0.0291 MDL
19 Aug 2024	1 MDL = 34.3095 SDG	1 SDG = 0.0291 MDL
20 Aug 2024	1 MDL = 34.2608 SDG	1 SDG = 0.0292 MDL
21 Aug 2024	1 MDL = 34.4231 SDG	1 SDG = 0.0291 MDL
22 Aug 2024	1 MDL = 34.494 SDG	1 SDG = 0.029 MDL
23 Aug 2024	1 MDL = 34.5069 SDG	1 SDG = 0.029 MDL
24 Aug 2024	1 MDL = 34.7954 SDG	1 SDG = 0.0287 MDL
25 Aug 2024	1 MDL = 34.7954 SDG	1 SDG = 0.0287 MDL
26 Aug 2024	1 MDL = 34.5158 SDG	1 SDG = 0.029 MDL
27 Aug 2024	1 MDL = 34.5909 SDG	1 SDG = 0.0289 MDL
28 Aug 2024	1 MDL = 34.0697 SDG	1 SDG = 0.0294 MDL
29 Aug 2024	1 MDL = 34.6668 SDG	1 SDG = 0.0288 MDL
30 Aug 2024	1 MDL = 34.6097 SDG	1 SDG = 0.0289 MDL
31 Aug 2024	1 MDL = 34.6099 SDG	1 SDG = 0.0289 MDL

Sep 2024

Date	MDL-SDG	SDG-MDL
01 Sep 2024	1 MDL = 34.5593 SDG	1 SDG = 0.0289 MDL
02 Sep 2024	1 MDL = 34.4715 SDG	1 SDG = 0.029 MDL
03 Sep 2024	1 MDL = 34.4488 SDG	1 SDG = 0.029 MDL
04 Sep 2024	1 MDL = 34.3714 SDG	1 SDG = 0.0291 MDL
05 Sep 2024	1 MDL = 34.4835 SDG	1 SDG = 0.029 MDL
06 Sep 2024	1 MDL = 34.5631 SDG	1 SDG = 0.0289 MDL
07 Sep 2024	1 MDL = 34.5288 SDG	1 SDG = 0.029 MDL
08 Sep 2024	1 MDL = 34.5288 SDG	1 SDG = 0.029 MDL
09 Sep 2024	1 MDL = 34.5751 SDG	1 SDG = 0.0289 MDL
10 Sep 2024	1 MDL = 34.5372 SDG	1 SDG = 0.029 MDL
11 Sep 2024	1 MDL = 34.4991 SDG	1 SDG = 0.029 MDL
12 Sep 2024	1 MDL = 34.3849 SDG	1 SDG = 0.0291 MDL
13 Sep 2024	1 MDL = 34.4478 SDG	1 SDG = 0.029 MDL
14 Sep 2024	1 MDL = 34.4411 SDG	1 SDG = 0.029 MDL
15 Sep 2024	1 MDL = 34.4411 SDG	1 SDG = 0.029 MDL
16 Sep 2024	1 MDL = 34.6007 SDG	1 SDG = 0.0289 MDL
17 Sep 2024	1 MDL = 34.4403 SDG	1 SDG = 0.029 MDL
18 Sep 2024	1 MDL = 34.6076 SDG	1 SDG = 0.0289 MDL
19 Sep 2024	1 MDL = 34.4227 SDG	1 SDG = 0.0291 MDL
20 Sep 2024	1 MDL = 34.46 SDG	1 SDG = 0.029 MDL
21 Sep 2024	1 MDL = 34.525 SDG	1 SDG = 0.029 MDL
22 Sep 2024	1 MDL = 34.525 SDG	1 SDG = 0.029 MDL
23 Sep 2024	1 MDL = 34.5238 SDG	1 SDG = 0.029 MDL
24 Sep 2024	1 MDL = 34.449 SDG	1 SDG = 0.029 MDL
25 Sep 2024	1 MDL = 34.5561 SDG	1 SDG = 0.0289 MDL
26 Sep 2024	1 MDL = 34.5342 SDG	1 SDG = 0.029 MDL
27 Sep 2024	1 MDL = 34.5429 SDG	1 SDG = 0.0289 MDL
28 Sep 2024	1 MDL = 34.5432 SDG	1 SDG = 0.0289 MDL
29 Sep 2024	1 MDL = 34.5432 SDG	1 SDG = 0.0289 MDL
30 Sep 2024	1 MDL = 34.5067 SDG	1 SDG = 0.029 MDL

Oct 2024

Date	MDL-SDG	SDG-MDL
01 Oct 2024	1 MDL = 34.4901 SDG	1 SDG = 0.029 MDL
02 Oct 2024	1 MDL = 34.396 SDG	1 SDG = 0.0291 MDL
03 Oct 2024	1 MDL = 34.3574 SDG	1 SDG = 0.0291 MDL
04 Oct 2024	1 MDL = 34.2944 SDG	1 SDG = 0.0292 MDL
05 Oct 2024	1 MDL = 34.1431 SDG	1 SDG = 0.0293 MDL
06 Oct 2024	1 MDL = 34.1431 SDG	1 SDG = 0.0293 MDL
07 Oct 2024	1 MDL = 34.2512 SDG	1 SDG = 0.0292 MDL
08 Oct 2024	1 MDL = 34.1672 SDG	1 SDG = 0.0293 MDL
09 Oct 2024	1 MDL = 34.1273 SDG	1 SDG = 0.0293 MDL
10 Oct 2024	1 MDL = 34.011 SDG	1 SDG = 0.0294 MDL
11 Oct 2024	1 MDL = 34.0601 SDG	1 SDG = 0.0294 MDL
12 Oct 2024	1 MDL = 34.1234 SDG	1 SDG = 0.0293 MDL
13 Oct 2024	1 MDL = 34.2374 SDG	1 SDG = 0.0292 MDL
14 Oct 2024	1 MDL = 34.0429 SDG	1 SDG = 0.0294 MDL
15 Oct 2024	1 MDL = 34.0421 SDG	1 SDG = 0.0294 MDL
16 Oct 2024	1 MDL = 33.9706 SDG	1 SDG = 0.0294 MDL
17 Oct 2024	1 MDL = 33.9055 SDG	1 SDG = 0.0295 MDL
18 Oct 2024	1 MDL = 33.7609 SDG	1 SDG = 0.0296 MDL
19 Oct 2024	1 MDL = 33.8626 SDG	1 SDG = 0.0295 MDL
20 Oct 2024	1 MDL = 33.8626 SDG	1 SDG = 0.0295 MDL
21 Oct 2024	1 MDL = 33.6101 SDG	1 SDG = 0.0298 MDL
22 Oct 2024	1 MDL = 33.5069 SDG	1 SDG = 0.0298 MDL
23 Oct 2024	1 MDL = 33.5261 SDG	1 SDG = 0.0298 MDL
24 Oct 2024	1 MDL = 33.4137 SDG	1 SDG = 0.0299 MDL
25 Oct 2024	1 MDL = 33.5089 SDG	1 SDG = 0.0298 MDL
26 Oct 2024	1 MDL = 33.4384 SDG	1 SDG = 0.0299 MDL
27 Oct 2024	1 MDL = 33.4384 SDG	1 SDG = 0.0299 MDL
28 Oct 2024	1 MDL = 33.5285 SDG	1 SDG = 0.0298 MDL
29 Oct 2024	1 MDL = 33.5509 SDG	1 SDG = 0.0298 MDL
30 Oct 2024	1 MDL = 33.4916 SDG	1 SDG = 0.0299 MDL
31 Oct 2024	1 MDL = 33.6229 SDG	1 SDG = 0.0297 MDL

Nov 2024

Date	MDL-SDG	SDG-MDL
01 Nov 2024	1 MDL = 33.598 SDG	1 SDG = 0.0298 MDL
02 Nov 2024	1 MDL = 33.5981 SDG	1 SDG = 0.0298 MDL
03 Nov 2024	1 MDL = 33.6448 SDG	1 SDG = 0.0297 MDL
04 Nov 2024	1 MDL = 33.6743 SDG	1 SDG = 0.0297 MDL
05 Nov 2024	1 MDL = 33.6699 SDG	1 SDG = 0.0297 MDL
06 Nov 2024	1 MDL = 33.6322 SDG	1 SDG = 0.0297 MDL
07 Nov 2024	1 MDL = 33.5481 SDG	1 SDG = 0.0298 MDL
08 Nov 2024	1 MDL = 33.5211 SDG	1 SDG = 0.0298 MDL
09 Nov 2024	1 MDL = 33.3517 SDG	1 SDG = 0.03 MDL
10 Nov 2024	1 MDL = 33.3517 SDG	1 SDG = 0.03 MDL
11 Nov 2024	1 MDL = 33.4881 SDG	1 SDG = 0.0299 MDL
12 Nov 2024	1 MDL = 33.5839 SDG	1 SDG = 0.0298 MDL
13 Nov 2024	1 MDL = 33.3563 SDG	1 SDG = 0.03 MDL
14 Nov 2024	1 MDL = 33.2096 SDG	1 SDG = 0.0301 MDL
15 Nov 2024	1 MDL = 33.0813 SDG	1 SDG = 0.0302 MDL
16 Nov 2024	1 MDL = 33.0046 SDG	1 SDG = 0.0303 MDL
17 Nov 2024	1 MDL = 33.0046 SDG	1 SDG = 0.0303 MDL
18 Nov 2024	1 MDL = 33.0862 SDG	1 SDG = 0.0302 MDL
19 Nov 2024	1 MDL = 33.0926 SDG	1 SDG = 0.0302 MDL
20 Nov 2024	1 MDL = 33.0474 SDG	1 SDG = 0.0303 MDL
21 Nov 2024	1 MDL = 33.0321 SDG	1 SDG = 0.0303 MDL
22 Nov 2024	1 MDL = 32.9522 SDG	1 SDG = 0.0303 MDL
23 Nov 2024	1 MDL = 32.9861 SDG	1 SDG = 0.0303 MDL
24 Nov 2024	1 MDL = 32.9861 SDG	1 SDG = 0.0303 MDL
25 Nov 2024	1 MDL = 32.8961 SDG	1 SDG = 0.0304 MDL
26 Nov 2024	1 MDL = 33.0103 SDG	1 SDG = 0.0303 MDL
27 Nov 2024	1 MDL = 32.8268 SDG	1 SDG = 0.0305 MDL
28 Nov 2024	1 MDL = 32.8549 SDG	1 SDG = 0.0304 MDL
29 Nov 2024	1 MDL = 32.8472 SDG	1 SDG = 0.0304 MDL
30 Nov 2024	1 MDL = 32.9302 SDG	1 SDG = 0.0304 MDL

Dec 2024

Date	MDL-SDG	SDG-MDL
01 Dec 2024	1 MDL = 32.9302 SDG	1 SDG = 0.0304 MDL
02 Dec 2024	1 MDL = 32.936 SDG	1 SDG = 0.0304 MDL
03 Dec 2024	1 MDL = 32.8469 SDG	1 SDG = 0.0304 MDL
04 Dec 2024	1 MDL = 32.8275 SDG	1 SDG = 0.0305 MDL
05 Dec 2024	1 MDL = 32.8104 SDG	1 SDG = 0.0305 MDL
06 Dec 2024	1 MDL = 32.7851 SDG	1 SDG = 0.0305 MDL
07 Dec 2024	1 MDL = 32.761 SDG	1 SDG = 0.0305 MDL
08 Dec 2024	1 MDL = 32.761 SDG	1 SDG = 0.0305 MDL
09 Dec 2024	1 MDL = 32.786 SDG	1 SDG = 0.0305 MDL
10 Dec 2024	1 MDL = 32.8336 SDG	1 SDG = 0.0305 MDL
11 Dec 2024	1 MDL = 32.9315 SDG	1 SDG = 0.0304 MDL
12 Dec 2024	1 MDL = 32.9182 SDG	1 SDG = 0.0304 MDL
13 Dec 2024	1 MDL = 32.9199 SDG	1 SDG = 0.0304 MDL
14 Dec 2024	1 MDL = 32.9629 SDG	1 SDG = 0.0303 MDL
15 Dec 2024	1 MDL = 32.9629 SDG	1 SDG = 0.0303 MDL
16 Dec 2024	1 MDL = 32.8988 SDG	1 SDG = 0.0304 MDL
17 Dec 2024	1 MDL = 32.857 SDG	1 SDG = 0.0304 MDL
18 Dec 2024	1 MDL = 32.7319 SDG	1 SDG = 0.0306 MDL
19 Dec 2024	1 MDL = 32.639 SDG	1 SDG = 0.0306 MDL
20 Dec 2024	1 MDL = 32.6646 SDG	1 SDG = 0.0306 MDL
21 Dec 2024	1 MDL = 32.7872 SDG	1 SDG = 0.0305 MDL
22 Dec 2024	1 MDL = 32.7872 SDG	1 SDG = 0.0305 MDL

MDL-SDG and SDG-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News