currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-SCR and SCR-MDL exchange rates - 2024

MDL-SCR and SCR-MDL exchange rates - 2024

MDL-SCR and SCR-MDL exchange rates

Check below the exchange rates for MDL-SCR and SCR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MDL = 0.7721 SCR
1 SCR = 1.2952 MDL
1Y 2Y 3Y

Jan 2024

DateMDL-SCRSCR-MDL
01 Jan 2024 1 MDL = 0.7751 SCR 1 SCR = 1.2902 MDL
02 Jan 2024 1 MDL = 0.7731 SCR 1 SCR = 1.2934 MDL
03 Jan 2024 1 MDL = 0.7802 SCR 1 SCR = 1.2818 MDL
04 Jan 2024 1 MDL = 0.8156 SCR 1 SCR = 1.2261 MDL
05 Jan 2024 1 MDL = 0.7529 SCR 1 SCR = 1.3281 MDL
06 Jan 2024 1 MDL = 0.7529 SCR 1 SCR = 1.3282 MDL
07 Jan 2024 1 MDL = 0.7529 SCR 1 SCR = 1.3282 MDL
08 Jan 2024 1 MDL = 0.7794 SCR 1 SCR = 1.283 MDL
09 Jan 2024 1 MDL = 0.7501 SCR 1 SCR = 1.3331 MDL
10 Jan 2024 1 MDL = 0.7309 SCR 1 SCR = 1.3681 MDL
11 Jan 2024 1 MDL = 0.7453 SCR 1 SCR = 1.3418 MDL
12 Jan 2024 1 MDL = 0.7516 SCR 1 SCR = 1.3304 MDL
13 Jan 2024 1 MDL = 0.7521 SCR 1 SCR = 1.3297 MDL
14 Jan 2024 1 MDL = 0.7521 SCR 1 SCR = 1.3297 MDL
15 Jan 2024 1 MDL = 0.8126 SCR 1 SCR = 1.2306 MDL
16 Jan 2024 1 MDL = 0.7516 SCR 1 SCR = 1.3306 MDL
17 Jan 2024 1 MDL = 0.7588 SCR 1 SCR = 1.3179 MDL
18 Jan 2024 1 MDL = 0.7426 SCR 1 SCR = 1.3466 MDL
19 Jan 2024 1 MDL = 0.7593 SCR 1 SCR = 1.3171 MDL
20 Jan 2024 1 MDL = 0.7598 SCR 1 SCR = 1.3162 MDL
21 Jan 2024 1 MDL = 0.7598 SCR 1 SCR = 1.3162 MDL
22 Jan 2024 1 MDL = 0.7696 SCR 1 SCR = 1.2993 MDL
23 Jan 2024 1 MDL = 0.7463 SCR 1 SCR = 1.34 MDL
24 Jan 2024 1 MDL = 0.7451 SCR 1 SCR = 1.3421 MDL
25 Jan 2024 1 MDL = 0.7461 SCR 1 SCR = 1.3403 MDL
26 Jan 2024 1 MDL = 0.7464 SCR 1 SCR = 1.3398 MDL
27 Jan 2024 1 MDL = 0.7465 SCR 1 SCR = 1.3396 MDL
28 Jan 2024 1 MDL = 0.7465 SCR 1 SCR = 1.3396 MDL
29 Jan 2024 1 MDL = 0.7626 SCR 1 SCR = 1.3112 MDL
30 Jan 2024 1 MDL = 0.7412 SCR 1 SCR = 1.3492 MDL
31 Jan 2024 1 MDL = 0.7436 SCR 1 SCR = 1.3448 MDL

Feb 2024

DateMDL-SCRSCR-MDL
01 Feb 2024 1 MDL = 0.738 SCR 1 SCR = 1.355 MDL
02 Feb 2024 1 MDL = 0.7536 SCR 1 SCR = 1.3269 MDL
03 Feb 2024 1 MDL = 0.759 SCR 1 SCR = 1.3176 MDL
04 Feb 2024 1 MDL = 0.759 SCR 1 SCR = 1.3176 MDL
05 Feb 2024 1 MDL = 0.7622 SCR 1 SCR = 1.312 MDL
06 Feb 2024 1 MDL = 0.7407 SCR 1 SCR = 1.3501 MDL
07 Feb 2024 1 MDL = 0.7454 SCR 1 SCR = 1.3415 MDL
08 Feb 2024 1 MDL = 0.7415 SCR 1 SCR = 1.3486 MDL
09 Feb 2024 1 MDL = 0.74 SCR 1 SCR = 1.3513 MDL
10 Feb 2024 1 MDL = 0.74 SCR 1 SCR = 1.3513 MDL
11 Feb 2024 1 MDL = 0.74 SCR 1 SCR = 1.3513 MDL
12 Feb 2024 1 MDL = 0.7616 SCR 1 SCR = 1.313 MDL
13 Feb 2024 1 MDL = 0.7531 SCR 1 SCR = 1.3279 MDL
14 Feb 2024 1 MDL = 0.761 SCR 1 SCR = 1.3141 MDL
15 Feb 2024 1 MDL = 0.7481 SCR 1 SCR = 1.3367 MDL
16 Feb 2024 1 MDL = 0.7687 SCR 1 SCR = 1.301 MDL
17 Feb 2024 1 MDL = 0.7574 SCR 1 SCR = 1.3202 MDL
18 Feb 2024 1 MDL = 0.769 SCR 1 SCR = 1.3004 MDL
19 Feb 2024 1 MDL = 0.7754 SCR 1 SCR = 1.2896 MDL
20 Feb 2024 1 MDL = 0.7453 SCR 1 SCR = 1.3417 MDL
21 Feb 2024 1 MDL = 0.7511 SCR 1 SCR = 1.3314 MDL
22 Feb 2024 1 MDL = 0.7537 SCR 1 SCR = 1.3268 MDL
23 Feb 2024 1 MDL = 0.7472 SCR 1 SCR = 1.3384 MDL
24 Feb 2024 1 MDL = 0.7492 SCR 1 SCR = 1.3347 MDL
25 Feb 2024 1 MDL = 0.7492 SCR 1 SCR = 1.3347 MDL
26 Feb 2024 1 MDL = 0.761 SCR 1 SCR = 1.314 MDL
27 Feb 2024 1 MDL = 0.7674 SCR 1 SCR = 1.3032 MDL
28 Feb 2024 1 MDL = 0.7498 SCR 1 SCR = 1.3337 MDL
29 Feb 2024 1 MDL = 0.7606 SCR 1 SCR = 1.3147 MDL

Mar 2024

DateMDL-SCRSCR-MDL
01 Mar 2024 1 MDL = 0.7645 SCR 1 SCR = 1.308 MDL
02 Mar 2024 1 MDL = 0.7642 SCR 1 SCR = 1.3085 MDL
03 Mar 2024 1 MDL = 0.7642 SCR 1 SCR = 1.3085 MDL
04 Mar 2024 1 MDL = 0.7713 SCR 1 SCR = 1.2965 MDL
05 Mar 2024 1 MDL = 0.7513 SCR 1 SCR = 1.3311 MDL
06 Mar 2024 1 MDL = 0.7555 SCR 1 SCR = 1.3236 MDL
07 Mar 2024 1 MDL = 0.7602 SCR 1 SCR = 1.3155 MDL
08 Mar 2024 1 MDL = 0.7735 SCR 1 SCR = 1.2929 MDL
09 Mar 2024 1 MDL = 0.7738 SCR 1 SCR = 1.2924 MDL
10 Mar 2024 1 MDL = 0.7738 SCR 1 SCR = 1.2924 MDL
11 Mar 2024 1 MDL = 0.8156 SCR 1 SCR = 1.2261 MDL
12 Mar 2024 1 MDL = 0.7618 SCR 1 SCR = 1.3127 MDL
13 Mar 2024 1 MDL = 0.773 SCR 1 SCR = 1.2937 MDL
14 Mar 2024 1 MDL = 0.7607 SCR 1 SCR = 1.3145 MDL
15 Mar 2024 1 MDL = 0.7585 SCR 1 SCR = 1.3183 MDL
16 Mar 2024 1 MDL = 0.8105 SCR 1 SCR = 1.2338 MDL
17 Mar 2024 1 MDL = 0.8105 SCR 1 SCR = 1.2338 MDL
18 Mar 2024 1 MDL = 0.7632 SCR 1 SCR = 1.3103 MDL
19 Mar 2024 1 MDL = 0.7568 SCR 1 SCR = 1.3214 MDL
20 Mar 2024 1 MDL = 0.7555 SCR 1 SCR = 1.3236 MDL
21 Mar 2024 1 MDL = 0.7587 SCR 1 SCR = 1.3181 MDL
22 Mar 2024 1 MDL = 0.7669 SCR 1 SCR = 1.304 MDL
23 Mar 2024 1 MDL = 0.769 SCR 1 SCR = 1.3003 MDL
24 Mar 2024 1 MDL = 0.769 SCR 1 SCR = 1.3003 MDL
25 Mar 2024 1 MDL = 0.7684 SCR 1 SCR = 1.3015 MDL
26 Mar 2024 1 MDL = 0.7749 SCR 1 SCR = 1.2905 MDL
27 Mar 2024 1 MDL = 0.7629 SCR 1 SCR = 1.3108 MDL
28 Mar 2024 1 MDL = 0.7707 SCR 1 SCR = 1.2976 MDL
29 Mar 2024 1 MDL = 0.7702 SCR 1 SCR = 1.2984 MDL
30 Mar 2024 1 MDL = 0.767 SCR 1 SCR = 1.3037 MDL
31 Mar 2024 1 MDL = 0.767 SCR 1 SCR = 1.3037 MDL

Apr 2024

DateMDL-SCRSCR-MDL
01 Apr 2024 1 MDL = 0.7664 SCR 1 SCR = 1.3049 MDL
02 Apr 2024 1 MDL = 0.7649 SCR 1 SCR = 1.3074 MDL
03 Apr 2024 1 MDL = 0.7629 SCR 1 SCR = 1.3109 MDL
04 Apr 2024 1 MDL = 0.7533 SCR 1 SCR = 1.3274 MDL
05 Apr 2024 1 MDL = 0.7577 SCR 1 SCR = 1.3197 MDL
06 Apr 2024 1 MDL = 0.7674 SCR 1 SCR = 1.3031 MDL
07 Apr 2024 1 MDL = 0.7674 SCR 1 SCR = 1.3031 MDL
08 Apr 2024 1 MDL = 0.7558 SCR 1 SCR = 1.323 MDL
09 Apr 2024 1 MDL = 0.7606 SCR 1 SCR = 1.3147 MDL
10 Apr 2024 1 MDL = 0.7657 SCR 1 SCR = 1.3059 MDL
11 Apr 2024 1 MDL = 0.7639 SCR 1 SCR = 1.3091 MDL
12 Apr 2024 1 MDL = 0.7617 SCR 1 SCR = 1.3128 MDL
13 Apr 2024 1 MDL = 0.7601 SCR 1 SCR = 1.3156 MDL
14 Apr 2024 1 MDL = 0.8261 SCR 1 SCR = 1.2105 MDL
15 Apr 2024 1 MDL = 0.7779 SCR 1 SCR = 1.2855 MDL
16 Apr 2024 1 MDL = 0.7672 SCR 1 SCR = 1.3034 MDL
17 Apr 2024 1 MDL = 0.7639 SCR 1 SCR = 1.3092 MDL
18 Apr 2024 1 MDL = 0.7601 SCR 1 SCR = 1.3157 MDL
19 Apr 2024 1 MDL = 0.8039 SCR 1 SCR = 1.2439 MDL
20 Apr 2024 1 MDL = 0.8039 SCR 1 SCR = 1.2439 MDL
21 Apr 2024 1 MDL = 0.8039 SCR 1 SCR = 1.2439 MDL
22 Apr 2024 1 MDL = 0.8259 SCR 1 SCR = 1.2107 MDL
23 Apr 2024 1 MDL = 0.7654 SCR 1 SCR = 1.3065 MDL
24 Apr 2024 1 MDL = 0.7657 SCR 1 SCR = 1.3061 MDL
25 Apr 2024 1 MDL = 0.8317 SCR 1 SCR = 1.2024 MDL
26 Apr 2024 1 MDL = 0.7724 SCR 1 SCR = 1.2946 MDL
27 Apr 2024 1 MDL = 0.8431 SCR 1 SCR = 1.1861 MDL
28 Apr 2024 1 MDL = 0.8431 SCR 1 SCR = 1.1861 MDL
29 Apr 2024 1 MDL = 0.8392 SCR 1 SCR = 1.1917 MDL
30 Apr 2024 1 MDL = 0.7657 SCR 1 SCR = 1.306 MDL

May 2024

DateMDL-SCRSCR-MDL
01 May 2024 1 MDL = 0.7762 SCR 1 SCR = 1.2884 MDL
02 May 2024 1 MDL = 0.7818 SCR 1 SCR = 1.2792 MDL
03 May 2024 1 MDL = 0.7798 SCR 1 SCR = 1.2824 MDL
04 May 2024 1 MDL = 0.7794 SCR 1 SCR = 1.283 MDL
05 May 2024 1 MDL = 0.7794 SCR 1 SCR = 1.283 MDL
06 May 2024 1 MDL = 0.7941 SCR 1 SCR = 1.2593 MDL
07 May 2024 1 MDL = 0.7684 SCR 1 SCR = 1.3014 MDL
08 May 2024 1 MDL = 0.7645 SCR 1 SCR = 1.3081 MDL
09 May 2024 1 MDL = 0.7643 SCR 1 SCR = 1.3084 MDL
10 May 2024 1 MDL = 0.773 SCR 1 SCR = 1.2936 MDL
11 May 2024 1 MDL = 0.762 SCR 1 SCR = 1.3123 MDL
12 May 2024 1 MDL = 0.773 SCR 1 SCR = 1.2936 MDL
13 May 2024 1 MDL = 0.775 SCR 1 SCR = 1.2903 MDL
14 May 2024 1 MDL = 0.7769 SCR 1 SCR = 1.2872 MDL
15 May 2024 1 MDL = 0.7665 SCR 1 SCR = 1.3046 MDL
16 May 2024 1 MDL = 0.769 SCR 1 SCR = 1.3004 MDL
17 May 2024 1 MDL = 0.7666 SCR 1 SCR = 1.3045 MDL
18 May 2024 1 MDL = 0.785 SCR 1 SCR = 1.2738 MDL
19 May 2024 1 MDL = 0.785 SCR 1 SCR = 1.2738 MDL
20 May 2024 1 MDL = 0.7704 SCR 1 SCR = 1.2981 MDL
21 May 2024 1 MDL = 0.7697 SCR 1 SCR = 1.2993 MDL
22 May 2024 1 MDL = 0.777 SCR 1 SCR = 1.287 MDL
23 May 2024 1 MDL = 0.7631 SCR 1 SCR = 1.3105 MDL
24 May 2024 1 MDL = 0.7601 SCR 1 SCR = 1.3156 MDL
25 May 2024 1 MDL = 0.7704 SCR 1 SCR = 1.298 MDL
26 May 2024 1 MDL = 0.7704 SCR 1 SCR = 1.298 MDL
27 May 2024 1 MDL = 0.8222 SCR 1 SCR = 1.2162 MDL
28 May 2024 1 MDL = 0.8234 SCR 1 SCR = 1.2145 MDL
29 May 2024 1 MDL = 0.7643 SCR 1 SCR = 1.3084 MDL
30 May 2024 1 MDL = 0.7592 SCR 1 SCR = 1.3171 MDL
31 May 2024 1 MDL = 0.7748 SCR 1 SCR = 1.2907 MDL

Jun 2024

DateMDL-SCRSCR-MDL
01 Jun 2024 1 MDL = 0.7824 SCR 1 SCR = 1.2781 MDL
02 Jun 2024 1 MDL = 0.7824 SCR 1 SCR = 1.2781 MDL
03 Jun 2024 1 MDL = 0.7686 SCR 1 SCR = 1.3011 MDL
04 Jun 2024 1 MDL = 0.7667 SCR 1 SCR = 1.3043 MDL
05 Jun 2024 1 MDL = 0.7663 SCR 1 SCR = 1.3049 MDL
06 Jun 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3142 MDL
07 Jun 2024 1 MDL = 0.7694 SCR 1 SCR = 1.2997 MDL
08 Jun 2024 1 MDL = 0.7693 SCR 1 SCR = 1.2998 MDL
09 Jun 2024 1 MDL = 0.7693 SCR 1 SCR = 1.2998 MDL
10 Jun 2024 1 MDL = 0.764 SCR 1 SCR = 1.3089 MDL
11 Jun 2024 1 MDL = 0.7595 SCR 1 SCR = 1.3166 MDL
12 Jun 2024 1 MDL = 0.7704 SCR 1 SCR = 1.2981 MDL
13 Jun 2024 1 MDL = 0.7663 SCR 1 SCR = 1.305 MDL
14 Jun 2024 1 MDL = 0.7618 SCR 1 SCR = 1.3127 MDL
15 Jun 2024 1 MDL = 0.8073 SCR 1 SCR = 1.2387 MDL
16 Jun 2024 1 MDL = 0.8073 SCR 1 SCR = 1.2387 MDL
17 Jun 2024 1 MDL = 0.7917 SCR 1 SCR = 1.263 MDL
18 Jun 2024 1 MDL = 0.7775 SCR 1 SCR = 1.2862 MDL
19 Jun 2024 1 MDL = 0.7807 SCR 1 SCR = 1.2809 MDL
20 Jun 2024 1 MDL = 0.7762 SCR 1 SCR = 1.2883 MDL
21 Jun 2024 1 MDL = 0.7614 SCR 1 SCR = 1.3134 MDL
22 Jun 2024 1 MDL = 0.8219 SCR 1 SCR = 1.2168 MDL
23 Jun 2024 1 MDL = 0.8219 SCR 1 SCR = 1.2168 MDL
24 Jun 2024 1 MDL = 0.7889 SCR 1 SCR = 1.2675 MDL
25 Jun 2024 1 MDL = 0.765 SCR 1 SCR = 1.3071 MDL
26 Jun 2024 1 MDL = 0.7635 SCR 1 SCR = 1.3098 MDL
27 Jun 2024 1 MDL = 0.7667 SCR 1 SCR = 1.3042 MDL
28 Jun 2024 1 MDL = 0.7747 SCR 1 SCR = 1.2909 MDL
29 Jun 2024 1 MDL = 0.7721 SCR 1 SCR = 1.2952 MDL
30 Jun 2024 1 MDL = 0.7737 SCR 1 SCR = 1.2925 MDL

Jul 2024

DateMDL-SCRSCR-MDL
01 Jul 2024 1 MDL = 0.7746 SCR 1 SCR = 1.2911 MDL
02 Jul 2024 1 MDL = 0.7704 SCR 1 SCR = 1.298 MDL
03 Jul 2024 1 MDL = 0.766 SCR 1 SCR = 1.3055 MDL
04 Jul 2024 1 MDL = 0.7578 SCR 1 SCR = 1.3196 MDL
05 Jul 2024 1 MDL = 0.7727 SCR 1 SCR = 1.2942 MDL
06 Jul 2024 1 MDL = 0.7969 SCR 1 SCR = 1.2548 MDL
07 Jul 2024 1 MDL = 0.7969 SCR 1 SCR = 1.2548 MDL
08 Jul 2024 1 MDL = 0.7791 SCR 1 SCR = 1.2836 MDL
09 Jul 2024 1 MDL = 0.7743 SCR 1 SCR = 1.2915 MDL
10 Jul 2024 1 MDL = 0.7915 SCR 1 SCR = 1.2635 MDL
11 Jul 2024 1 MDL = 0.7757 SCR 1 SCR = 1.2892 MDL
12 Jul 2024 1 MDL = 0.7727 SCR 1 SCR = 1.2942 MDL
13 Jul 2024 1 MDL = 0.7909 SCR 1 SCR = 1.2643 MDL
14 Jul 2024 1 MDL = 0.792 SCR 1 SCR = 1.2627 MDL
15 Jul 2024 1 MDL = 0.7922 SCR 1 SCR = 1.2623 MDL
16 Jul 2024 1 MDL = 0.7768 SCR 1 SCR = 1.2873 MDL
17 Jul 2024 1 MDL = 0.7663 SCR 1 SCR = 1.3049 MDL
18 Jul 2024 1 MDL = 0.769 SCR 1 SCR = 1.3004 MDL
19 Jul 2024 1 MDL = 0.7664 SCR 1 SCR = 1.3048 MDL
20 Jul 2024 1 MDL = 0.7978 SCR 1 SCR = 1.2534 MDL
21 Jul 2024 1 MDL = 0.7978 SCR 1 SCR = 1.2534 MDL
22 Jul 2024 1 MDL = 0.7632 SCR 1 SCR = 1.3102 MDL
23 Jul 2024 1 MDL = 0.7667 SCR 1 SCR = 1.3043 MDL
24 Jul 2024 1 MDL = 0.765 SCR 1 SCR = 1.3071 MDL
25 Jul 2024 1 MDL = 0.7653 SCR 1 SCR = 1.3067 MDL
26 Jul 2024 1 MDL = 0.7674 SCR 1 SCR = 1.3031 MDL
27 Jul 2024 1 MDL = 0.7673 SCR 1 SCR = 1.3032 MDL
28 Jul 2024 1 MDL = 0.7673 SCR 1 SCR = 1.3032 MDL
29 Jul 2024 1 MDL = 0.7681 SCR 1 SCR = 1.302 MDL
30 Jul 2024 1 MDL = 0.7421 SCR 1 SCR = 1.3475 MDL
31 Jul 2024 1 MDL = 0.7698 SCR 1 SCR = 1.2991 MDL

Aug 2024

DateMDL-SCRSCR-MDL
01 Aug 2024 1 MDL = 0.7713 SCR 1 SCR = 1.2965 MDL
02 Aug 2024 1 MDL = 0.7664 SCR 1 SCR = 1.3047 MDL
03 Aug 2024 1 MDL = 0.8527 SCR 1 SCR = 1.1728 MDL
04 Aug 2024 1 MDL = 0.8527 SCR 1 SCR = 1.1728 MDL
05 Aug 2024 1 MDL = 0.7686 SCR 1 SCR = 1.301 MDL
06 Aug 2024 1 MDL = 0.7704 SCR 1 SCR = 1.2981 MDL
07 Aug 2024 1 MDL = 0.7712 SCR 1 SCR = 1.2967 MDL
08 Aug 2024 1 MDL = 0.7652 SCR 1 SCR = 1.3068 MDL
09 Aug 2024 1 MDL = 0.7735 SCR 1 SCR = 1.2929 MDL
10 Aug 2024 1 MDL = 0.7757 SCR 1 SCR = 1.2891 MDL
11 Aug 2024 1 MDL = 0.7739 SCR 1 SCR = 1.2922 MDL
12 Aug 2024 1 MDL = 0.7728 SCR 1 SCR = 1.294 MDL
13 Aug 2024 1 MDL = 0.7745 SCR 1 SCR = 1.2911 MDL
14 Aug 2024 1 MDL = 0.7543 SCR 1 SCR = 1.3256 MDL
15 Aug 2024 1 MDL = 0.7648 SCR 1 SCR = 1.3075 MDL
16 Aug 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3143 MDL
17 Aug 2024 1 MDL = 0.8046 SCR 1 SCR = 1.2428 MDL
18 Aug 2024 1 MDL = 0.8046 SCR 1 SCR = 1.2428 MDL
19 Aug 2024 1 MDL = 0.765 SCR 1 SCR = 1.3072 MDL
20 Aug 2024 1 MDL = 0.7758 SCR 1 SCR = 1.289 MDL
21 Aug 2024 1 MDL = 0.8298 SCR 1 SCR = 1.2051 MDL
22 Aug 2024 1 MDL = 0.7626 SCR 1 SCR = 1.3113 MDL
23 Aug 2024 1 MDL = 0.7859 SCR 1 SCR = 1.2724 MDL
24 Aug 2024 1 MDL = 0.7893 SCR 1 SCR = 1.267 MDL
25 Aug 2024 1 MDL = 0.7882 SCR 1 SCR = 1.2687 MDL
26 Aug 2024 1 MDL = 0.7816 SCR 1 SCR = 1.2795 MDL
27 Aug 2024 1 MDL = 0.7901 SCR 1 SCR = 1.2656 MDL
28 Aug 2024 1 MDL = 0.7715 SCR 1 SCR = 1.2963 MDL
29 Aug 2024 1 MDL = 0.7849 SCR 1 SCR = 1.274 MDL
30 Aug 2024 1 MDL = 0.7836 SCR 1 SCR = 1.2762 MDL
31 Aug 2024 1 MDL = 0.7782 SCR 1 SCR = 1.2851 MDL

Sep 2024

DateMDL-SCRSCR-MDL
01 Sep 2024 1 MDL = 0.7836 SCR 1 SCR = 1.2761 MDL
02 Sep 2024 1 MDL = 0.7652 SCR 1 SCR = 1.3068 MDL
03 Sep 2024 1 MDL = 0.8287 SCR 1 SCR = 1.2067 MDL
04 Sep 2024 1 MDL = 0.7754 SCR 1 SCR = 1.2897 MDL
05 Sep 2024 1 MDL = 0.7616 SCR 1 SCR = 1.3131 MDL
06 Sep 2024 1 MDL = 0.7827 SCR 1 SCR = 1.2777 MDL
07 Sep 2024 1 MDL = 0.7885 SCR 1 SCR = 1.2683 MDL
08 Sep 2024 1 MDL = 0.7885 SCR 1 SCR = 1.2683 MDL
09 Sep 2024 1 MDL = 0.7829 SCR 1 SCR = 1.2773 MDL
10 Sep 2024 1 MDL = 0.756 SCR 1 SCR = 1.3227 MDL
11 Sep 2024 1 MDL = 0.7552 SCR 1 SCR = 1.3242 MDL
12 Sep 2024 1 MDL = 0.7527 SCR 1 SCR = 1.3286 MDL
13 Sep 2024 1 MDL = 0.7629 SCR 1 SCR = 1.3108 MDL
14 Sep 2024 1 MDL = 0.7728 SCR 1 SCR = 1.294 MDL
15 Sep 2024 1 MDL = 0.7728 SCR 1 SCR = 1.294 MDL
16 Sep 2024 1 MDL = 0.7835 SCR 1 SCR = 1.2764 MDL
17 Sep 2024 1 MDL = 0.7798 SCR 1 SCR = 1.2823 MDL
18 Sep 2024 1 MDL = 0.7686 SCR 1 SCR = 1.301 MDL
19 Sep 2024 1 MDL = 0.7795 SCR 1 SCR = 1.2829 MDL
20 Sep 2024 1 MDL = 0.7803 SCR 1 SCR = 1.2816 MDL
21 Sep 2024 1 MDL = 0.7488 SCR 1 SCR = 1.3354 MDL
22 Sep 2024 1 MDL = 0.7488 SCR 1 SCR = 1.3354 MDL
23 Sep 2024 1 MDL = 0.7495 SCR 1 SCR = 1.3343 MDL
24 Sep 2024 1 MDL = 0.7666 SCR 1 SCR = 1.3045 MDL
25 Sep 2024 1 MDL = 0.6874 SCR 1 SCR = 1.4547 MDL
26 Sep 2024 1 MDL = 0.7684 SCR 1 SCR = 1.3013 MDL
27 Sep 2024 1 MDL = 0.7822 SCR 1 SCR = 1.2784 MDL
28 Sep 2024 1 MDL = 0.761 SCR 1 SCR = 1.314 MDL
29 Sep 2024 1 MDL = 0.761 SCR 1 SCR = 1.314 MDL
30 Sep 2024 1 MDL = 0.7813 SCR 1 SCR = 1.2798 MDL

Oct 2024

DateMDL-SCRSCR-MDL
01 Oct 2024 1 MDL = 0.781 SCR 1 SCR = 1.2805 MDL
02 Oct 2024 1 MDL = 0.7528 SCR 1 SCR = 1.3283 MDL
03 Oct 2024 1 MDL = 0.778 SCR 1 SCR = 1.2854 MDL
04 Oct 2024 1 MDL = 0.7507 SCR 1 SCR = 1.3321 MDL
05 Oct 2024 1 MDL = 0.852 SCR 1 SCR = 1.1737 MDL
06 Oct 2024 1 MDL = 0.852 SCR 1 SCR = 1.1737 MDL
07 Oct 2024 1 MDL = 0.7755 SCR 1 SCR = 1.2894 MDL
08 Oct 2024 1 MDL = 0.7736 SCR 1 SCR = 1.2926 MDL
09 Oct 2024 1 MDL = 0.7728 SCR 1 SCR = 1.2941 MDL
10 Oct 2024 1 MDL = 0.7701 SCR 1 SCR = 1.2985 MDL
11 Oct 2024 1 MDL = 0.7712 SCR 1 SCR = 1.2966 MDL
12 Oct 2024 1 MDL = 0.7717 SCR 1 SCR = 1.2959 MDL
13 Oct 2024 1 MDL = 0.7731 SCR 1 SCR = 1.2935 MDL
14 Oct 2024 1 MDL = 0.7708 SCR 1 SCR = 1.2973 MDL
15 Oct 2024 1 MDL = 0.7843 SCR 1 SCR = 1.275 MDL
16 Oct 2024 1 MDL = 0.7693 SCR 1 SCR = 1.3 MDL
17 Oct 2024 1 MDL = 0.8167 SCR 1 SCR = 1.2245 MDL
18 Oct 2024 1 MDL = 0.7645 SCR 1 SCR = 1.3081 MDL
19 Oct 2024 1 MDL = 0.7935 SCR 1 SCR = 1.2602 MDL
20 Oct 2024 1 MDL = 0.7935 SCR 1 SCR = 1.2602 MDL
21 Oct 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3142 MDL
22 Oct 2024 1 MDL = 0.768 SCR 1 SCR = 1.302 MDL
23 Oct 2024 1 MDL = 0.7592 SCR 1 SCR = 1.3172 MDL
24 Oct 2024 1 MDL = 0.7566 SCR 1 SCR = 1.3217 MDL
25 Oct 2024 1 MDL = 0.7587 SCR 1 SCR = 1.318 MDL
26 Oct 2024 1 MDL = 0.7346 SCR 1 SCR = 1.3614 MDL
27 Oct 2024 1 MDL = 0.7346 SCR 1 SCR = 1.3614 MDL
28 Oct 2024 1 MDL = 0.8183 SCR 1 SCR = 1.2221 MDL
29 Oct 2024 1 MDL = 0.7597 SCR 1 SCR = 1.3163 MDL
30 Oct 2024 1 MDL = 0.7569 SCR 1 SCR = 1.3212 MDL
31 Oct 2024 1 MDL = 0.7612 SCR 1 SCR = 1.3136 MDL

Nov 2024

DateMDL-SCRSCR-MDL
01 Nov 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3143 MDL
02 Nov 2024 1 MDL = 0.7887 SCR 1 SCR = 1.2679 MDL
03 Nov 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3143 MDL
04 Nov 2024 1 MDL = 0.7991 SCR 1 SCR = 1.2514 MDL
05 Nov 2024 1 MDL = 0.7609 SCR 1 SCR = 1.3142 MDL
06 Nov 2024 1 MDL = 0.7654 SCR 1 SCR = 1.3065 MDL
07 Nov 2024 1 MDL = 0.8393 SCR 1 SCR = 1.1914 MDL
08 Nov 2024 1 MDL = 0.7649 SCR 1 SCR = 1.3073 MDL
09 Nov 2024 1 MDL = 0.7441 SCR 1 SCR = 1.3438 MDL
10 Nov 2024 1 MDL = 0.7441 SCR 1 SCR = 1.3438 MDL
11 Nov 2024 1 MDL = 0.8352 SCR 1 SCR = 1.1973 MDL
12 Nov 2024 1 MDL = 0.7465 SCR 1 SCR = 1.3396 MDL
13 Nov 2024 1 MDL = 0.7613 SCR 1 SCR = 1.3136 MDL
14 Nov 2024 1 MDL = 0.7519 SCR 1 SCR = 1.3299 MDL
15 Nov 2024 1 MDL = 0.8141 SCR 1 SCR = 1.2284 MDL

MDL-SCR and SCR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats