currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-RWF and RWF-MDL exchange rates - 2025

MDL-RWF and RWF-MDL exchange rates - 2025

MDL-RWF and RWF-MDL exchange rates

Check below the exchange rates for MDL-RWF and RWF-MDL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MDL = 76.4099 RWF
1 RWF = 0.0131 MDL
1Y 2Y 3Y
MDL to RWFRWF to MDL
81.5556 Date: 4/6 81.5556 Date: 4/5 81.5563 Date: 4/4 79.4838 Date: 4/3 79.1116 Date: 4/2 78.8433 Date: 4/1 78.5413 Date: 3/31 78.6110 Date: 3/30 78.9405 Date: 3/29 79.8477 Date: 3/28 79.6646 Date: 3/27 79.7188 Date: 3/26 79.9783 Date: 3/25 78.4058 Date: 3/24 78.4567 Date: 3/23 79.7599 Date: 3/22 79.7495 Date: 3/21 78.3972 Date: 3/20 78.2889 Date: 3/19 78.0938 Date: 3/18 79.9229 Date: 3/17 78.9643 Date: 3/16 78.9387 Date: 3/15 78.2204 Date: 3/14 80.0145 Date: 3/13 79.9279 Date: 3/12 77.2206 Date: 3/11 78.0257 Date: 3/10 77.5746 Date: 3/9 77.3431 Date: 3/8 77.5747 Date: 3/7 78.5664 Date: 3/6 77.4853 Date: 3/5 76.4417 Date: 3/4 75.3894 Date: 3/3 75.3617 Date: 3/2 75.2331 Date: 3/1 75.4315 Date: 2/28 75.9750 Date: 2/27 75.3782 Date: 2/26 75.4984 Date: 2/25 76.0232 Date: 2/24 75.4095 Date: 2/23 75.4095 Date: 2/22 75.4095 Date: 2/21 75.7871 Date: 2/20 75.1775 Date: 2/19 75.8150 Date: 2/18 75.7635 Date: 2/17 75.0294 Date: 2/16 75.0294 Date: 2/15 75.0294 Date: 2/14 75.6027 Date: 2/13 75.6013 Date: 2/12 75.6060 Date: 2/11 74.5178 Date: 2/10 75.1991 Date: 2/9 75.1991 Date: 2/8 75.1976 Date: 2/7 74.3361 Date: 2/6 74.3332 Date: 2/5 75.1895 Date: 2/4 75.4444 Date: 2/3 76.0273 Date: 2/2 76.0273 Date: 2/1 76.0273 Date: 1/31 76.2611 Date: 1/30 74.4696 Date: 1/29 75.5793 Date: 1/28 75.2481 Date: 1/27 74.9692 Date: 1/26 74.9692 Date: 1/25 74.9692 Date: 1/24 74.4305 Date: 1/23 74.8505 Date: 1/22 74.8505 Date: 1/21 73.7664 Date: 1/20 73.7664 Date: 1/19 73.7664 Date: 1/18 73.7664 Date: 1/17 73.6649 Date: 1/16 74.5477 Date: 1/15 74.0118 Date: 1/14 74.6142 Date: 1/13 74.4261 Date: 1/12 74.4261 Date: 1/11 74.4261 Date: 1/10 74.6027 Date: 1/9 75.7724 Date: 1/8 75.2732 Date: 1/7 74.9459 Date: 1/6 75.0483 Date: 1/5 75.0483 Date: 1/4 75.0483 Date: 1/3 74.7179 Date: 1/2 75.4088 Date: 1/1 81.5556 Date: 4/6 81.5556 Date: 4/5 81.5563 Date: 4/4 79.4838 Date: 4/3 79.1116 Date: 4/2 78.8433 Date: 4/1 78.5413 Date: 3/31 78.6110 Date: 3/30 78.9405 Date: 3/29 79.8477 Date: 3/28 79.6646 Date: 3/27 79.7188 Date: 3/26 79.9783 Date: 3/25 78.4058 Date: 3/24 78.4567 Date: 3/23 79.7599 Date: 3/22 79.7495 Date: 3/21 78.3972 Date: 3/20 78.2889 Date: 3/19 78.0938 Date: 3/18 79.9229 Date: 3/17 78.9643 Date: 3/16 78.9387 Date: 3/15 78.2204 Date: 3/14 80.0145 Date: 3/13 79.9279 Date: 3/12 77.2206 Date: 3/11 78.0257 Date: 3/10 77.5746 Date: 3/9 77.3431 Date: 3/8 77.5747 Date: 3/7 78.5664 Date: 3/6 77.4853 Date: 3/5 76.4417 Date: 3/4 75.3894 Date: 3/3 75.3617 Date: 3/2 75.2331 Date: 3/1 75.4315 Date: 2/28 75.9750 Date: 2/27 75.3782 Date: 2/26 75.4984 Date: 2/25 76.0232 Date: 2/24 75.4095 Date: 2/23 75.4095 Date: 2/22 75.4095 Date: 2/21 75.7871 Date: 2/20 75.1775 Date: 2/19 75.8150 Date: 2/18 75.7635 Date: 2/17 75.0294 Date: 2/16 75.0294 Date: 2/15 75.0294 Date: 2/14 75.6027 Date: 2/13 75.6013 Date: 2/12 75.6060 Date: 2/11 74.5178 Date: 2/10 75.1991 Date: 2/9 75.1991 Date: 2/8 75.1976 Date: 2/7 74.3361 Date: 2/6 74.3332 Date: 2/5 75.1895 Date: 2/4 75.4444 Date: 2/3 76.0273 Date: 2/2 76.0273 Date: 2/1 76.0273 Date: 1/31 76.2611 Date: 1/30 74.4696 Date: 1/29 75.5793 Date: 1/28 75.2481 Date: 1/27 74.9692 Date: 1/26 74.9692 Date: 1/25 74.9692 Date: 1/24 74.4305 Date: 1/23 74.8505 Date: 1/22 74.8505 Date: 1/21 73.7664 Date: 1/20 73.7664 Date: 1/19 73.7664 Date: 1/18 73.7664 Date: 1/17 73.6649 Date: 1/16 74.5477 Date: 1/15 74.0118 Date: 1/14 74.6142 Date: 1/13 74.4261 Date: 1/12 74.4261 Date: 1/11 74.4261 Date: 1/10 74.6027 Date: 1/9 75.7724 Date: 1/8 75.2732 Date: 1/7 74.9459 Date: 1/6 75.0483 Date: 1/5 75.0483 Date: 1/4 75.0483 Date: 1/3 74.7179 Date: 1/2 75.4088 Date: 1/1

Jan 2025

DateMDL-RWFRWF-MDL
01 Jan 2025 1 MDL = 75.4088 RWF 1 RWF = 0.0133 MDL
02 Jan 2025 1 MDL = 74.7179 RWF 1 RWF = 0.0134 MDL
03 Jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
04 Jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
05 Jan 2025 1 MDL = 75.0483 RWF 1 RWF = 0.0133 MDL
06 Jan 2025 1 MDL = 74.9459 RWF 1 RWF = 0.0133 MDL
07 Jan 2025 1 MDL = 75.2732 RWF 1 RWF = 0.0133 MDL
08 Jan 2025 1 MDL = 75.7724 RWF 1 RWF = 0.0132 MDL
09 Jan 2025 1 MDL = 74.6027 RWF 1 RWF = 0.0134 MDL
10 Jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
11 Jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
12 Jan 2025 1 MDL = 74.4261 RWF 1 RWF = 0.0134 MDL
13 Jan 2025 1 MDL = 74.6142 RWF 1 RWF = 0.0134 MDL
14 Jan 2025 1 MDL = 74.0118 RWF 1 RWF = 0.0135 MDL
15 Jan 2025 1 MDL = 74.5477 RWF 1 RWF = 0.0134 MDL
16 Jan 2025 1 MDL = 73.6649 RWF 1 RWF = 0.0136 MDL
17 Jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
18 Jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
19 Jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
20 Jan 2025 1 MDL = 73.7664 RWF 1 RWF = 0.0136 MDL
21 Jan 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
22 Jan 2025 1 MDL = 74.8505 RWF 1 RWF = 0.0134 MDL
23 Jan 2025 1 MDL = 74.4305 RWF 1 RWF = 0.0134 MDL
24 Jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
25 Jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
26 Jan 2025 1 MDL = 74.9692 RWF 1 RWF = 0.0133 MDL
27 Jan 2025 1 MDL = 75.2481 RWF 1 RWF = 0.0133 MDL
28 Jan 2025 1 MDL = 75.5793 RWF 1 RWF = 0.0132 MDL
29 Jan 2025 1 MDL = 74.4696 RWF 1 RWF = 0.0134 MDL
30 Jan 2025 1 MDL = 76.2611 RWF 1 RWF = 0.0131 MDL
31 Jan 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL

Feb 2025

DateMDL-RWFRWF-MDL
01 Feb 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
02 Feb 2025 1 MDL = 76.0273 RWF 1 RWF = 0.0132 MDL
03 Feb 2025 1 MDL = 75.4444 RWF 1 RWF = 0.0133 MDL
04 Feb 2025 1 MDL = 75.1895 RWF 1 RWF = 0.0133 MDL
05 Feb 2025 1 MDL = 74.3332 RWF 1 RWF = 0.0135 MDL
06 Feb 2025 1 MDL = 74.3361 RWF 1 RWF = 0.0135 MDL
07 Feb 2025 1 MDL = 75.1976 RWF 1 RWF = 0.0133 MDL
08 Feb 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
09 Feb 2025 1 MDL = 75.1991 RWF 1 RWF = 0.0133 MDL
10 Feb 2025 1 MDL = 74.5178 RWF 1 RWF = 0.0134 MDL
11 Feb 2025 1 MDL = 75.606 RWF 1 RWF = 0.0132 MDL
12 Feb 2025 1 MDL = 75.6013 RWF 1 RWF = 0.0132 MDL
13 Feb 2025 1 MDL = 75.6027 RWF 1 RWF = 0.0132 MDL
14 Feb 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
15 Feb 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
16 Feb 2025 1 MDL = 75.0294 RWF 1 RWF = 0.0133 MDL
17 Feb 2025 1 MDL = 75.7635 RWF 1 RWF = 0.0132 MDL
18 Feb 2025 1 MDL = 75.815 RWF 1 RWF = 0.0132 MDL
19 Feb 2025 1 MDL = 75.1775 RWF 1 RWF = 0.0133 MDL
20 Feb 2025 1 MDL = 75.7871 RWF 1 RWF = 0.0132 MDL
21 Feb 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
22 Feb 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
23 Feb 2025 1 MDL = 75.4095 RWF 1 RWF = 0.0133 MDL
24 Feb 2025 1 MDL = 76.0232 RWF 1 RWF = 0.0132 MDL
25 Feb 2025 1 MDL = 75.4984 RWF 1 RWF = 0.0132 MDL
26 Feb 2025 1 MDL = 75.3782 RWF 1 RWF = 0.0133 MDL
27 Feb 2025 1 MDL = 75.975 RWF 1 RWF = 0.0132 MDL
28 Feb 2025 1 MDL = 75.4315 RWF 1 RWF = 0.0133 MDL

Mar 2025

DateMDL-RWFRWF-MDL
01 Mar 2025 1 MDL = 75.2331 RWF 1 RWF = 0.0133 MDL
02 Mar 2025 1 MDL = 75.3617 RWF 1 RWF = 0.0133 MDL
03 Mar 2025 1 MDL = 75.3894 RWF 1 RWF = 0.0133 MDL
04 Mar 2025 1 MDL = 76.4417 RWF 1 RWF = 0.0131 MDL
05 Mar 2025 1 MDL = 77.4853 RWF 1 RWF = 0.0129 MDL
06 Mar 2025 1 MDL = 78.5664 RWF 1 RWF = 0.0127 MDL
07 Mar 2025 1 MDL = 77.5747 RWF 1 RWF = 0.0129 MDL
08 Mar 2025 1 MDL = 77.3431 RWF 1 RWF = 0.0129 MDL
09 Mar 2025 1 MDL = 77.5746 RWF 1 RWF = 0.0129 MDL
10 Mar 2025 1 MDL = 78.0257 RWF 1 RWF = 0.0128 MDL
11 Mar 2025 1 MDL = 77.2206 RWF 1 RWF = 0.0129 MDL
12 Mar 2025 1 MDL = 79.9279 RWF 1 RWF = 0.0125 MDL
13 Mar 2025 1 MDL = 80.0145 RWF 1 RWF = 0.0125 MDL
14 Mar 2025 1 MDL = 78.2204 RWF 1 RWF = 0.0128 MDL
15 Mar 2025 1 MDL = 78.9387 RWF 1 RWF = 0.0127 MDL
16 Mar 2025 1 MDL = 78.9643 RWF 1 RWF = 0.0127 MDL
17 Mar 2025 1 MDL = 79.9229 RWF 1 RWF = 0.0125 MDL
18 Mar 2025 1 MDL = 78.0938 RWF 1 RWF = 0.0128 MDL
19 Mar 2025 1 MDL = 78.2889 RWF 1 RWF = 0.0128 MDL
20 Mar 2025 1 MDL = 78.3972 RWF 1 RWF = 0.0128 MDL
21 Mar 2025 1 MDL = 79.7495 RWF 1 RWF = 0.0125 MDL
22 Mar 2025 1 MDL = 79.7599 RWF 1 RWF = 0.0125 MDL
23 Mar 2025 1 MDL = 78.4567 RWF 1 RWF = 0.0127 MDL
24 Mar 2025 1 MDL = 78.4058 RWF 1 RWF = 0.0128 MDL
25 Mar 2025 1 MDL = 79.9783 RWF 1 RWF = 0.0125 MDL
26 Mar 2025 1 MDL = 79.7188 RWF 1 RWF = 0.0125 MDL
27 Mar 2025 1 MDL = 79.6646 RWF 1 RWF = 0.0126 MDL
28 Mar 2025 1 MDL = 79.8477 RWF 1 RWF = 0.0125 MDL
29 Mar 2025 1 MDL = 78.9405 RWF 1 RWF = 0.0127 MDL
30 Mar 2025 1 MDL = 78.611 RWF 1 RWF = 0.0127 MDL
31 Mar 2025 1 MDL = 78.5413 RWF 1 RWF = 0.0127 MDL

Apr 2025

DateMDL-RWFRWF-MDL
01 Apr 2025 1 MDL = 78.8433 RWF 1 RWF = 0.0127 MDL
02 Apr 2025 1 MDL = 79.1116 RWF 1 RWF = 0.0126 MDL
03 Apr 2025 1 MDL = 79.4838 RWF 1 RWF = 0.0126 MDL
04 Apr 2025 1 MDL = 81.5563 RWF 1 RWF = 0.0123 MDL
05 Apr 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL
06 Apr 2025 1 MDL = 81.5556 RWF 1 RWF = 0.0123 MDL

MDL-RWF and RWF-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats