> MDL-RUB and RUB-MDL exchange rates - 2024

MDL-RUB and RUB-MDL exchange rates - 2024

MDL-RUB and RUB-MDL exchange rates

Check below the exchange rates for MDL-RUB and RUB-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 5.2137 RUB

1 RUB = 0.1918 MDL

1Y 2Y 3Y

MDL to RUBRUB to MDL

Jan 2024

Date	MDL-RUB	RUB-MDL
01 Jan 2024	1 MDL = 5.1446 RUB	1 RUB = 0.1944 MDL
02 Jan 2024	1 MDL = 5.2037 RUB	1 RUB = 0.1922 MDL
03 Jan 2024	1 MDL = 5.2267 RUB	1 RUB = 0.1913 MDL
04 Jan 2024	1 MDL = 5.1814 RUB	1 RUB = 0.193 MDL
05 Jan 2024	1 MDL = 5.1535 RUB	1 RUB = 0.194 MDL
06 Jan 2024	1 MDL = 5.1582 RUB	1 RUB = 0.1939 MDL
07 Jan 2024	1 MDL = 5.1582 RUB	1 RUB = 0.1939 MDL
08 Jan 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1923 MDL
09 Jan 2024	1 MDL = 5.1231 RUB	1 RUB = 0.1952 MDL
10 Jan 2024	1 MDL = 5.122 RUB	1 RUB = 0.1952 MDL
11 Jan 2024	1 MDL = 5.0572 RUB	1 RUB = 0.1977 MDL
12 Jan 2024	1 MDL = 5.06 RUB	1 RUB = 0.1976 MDL
13 Jan 2024	1 MDL = 4.9611 RUB	1 RUB = 0.2016 MDL
14 Jan 2024	1 MDL = 4.9611 RUB	1 RUB = 0.2016 MDL
15 Jan 2024	1 MDL = 4.9816 RUB	1 RUB = 0.2007 MDL
16 Jan 2024	1 MDL = 4.99 RUB	1 RUB = 0.2004 MDL
17 Jan 2024	1 MDL = 4.9739 RUB	1 RUB = 0.2011 MDL
18 Jan 2024	1 MDL = 5.0005 RUB	1 RUB = 0.2 MDL
19 Jan 2024	1 MDL = 5.0642 RUB	1 RUB = 0.1975 MDL
20 Jan 2024	1 MDL = 5.0803 RUB	1 RUB = 0.1968 MDL
21 Jan 2024	1 MDL = 5.0803 RUB	1 RUB = 0.1968 MDL
22 Jan 2024	1 MDL = 5.0443 RUB	1 RUB = 0.1982 MDL
23 Jan 2024	1 MDL = 4.9775 RUB	1 RUB = 0.2009 MDL
24 Jan 2024	1 MDL = 5.0077 RUB	1 RUB = 0.1997 MDL
25 Jan 2024	1 MDL = 5.0091 RUB	1 RUB = 0.1996 MDL
26 Jan 2024	1 MDL = 4.9881 RUB	1 RUB = 0.2005 MDL
27 Jan 2024	1 MDL = 5.0124 RUB	1 RUB = 0.1995 MDL
28 Jan 2024	1 MDL = 5.0124 RUB	1 RUB = 0.1995 MDL
29 Jan 2024	1 MDL = 5.018 RUB	1 RUB = 0.1993 MDL
30 Jan 2024	1 MDL = 5.0306 RUB	1 RUB = 0.1988 MDL
31 Jan 2024	1 MDL = 5.0503 RUB	1 RUB = 0.198 MDL

Feb 2024

Date	MDL-RUB	RUB-MDL
01 Feb 2024	1 MDL = 5.048 RUB	1 RUB = 0.1981 MDL
02 Feb 2024	1 MDL = 5.0787 RUB	1 RUB = 0.1969 MDL
03 Feb 2024	1 MDL = 5.1116 RUB	1 RUB = 0.1956 MDL
04 Feb 2024	1 MDL = 5.1116 RUB	1 RUB = 0.1956 MDL
05 Feb 2024	1 MDL = 5.1085 RUB	1 RUB = 0.1958 MDL
06 Feb 2024	1 MDL = 5.1019 RUB	1 RUB = 0.196 MDL
07 Feb 2024	1 MDL = 5.0822 RUB	1 RUB = 0.1968 MDL
08 Feb 2024	1 MDL = 5.0719 RUB	1 RUB = 0.1972 MDL
09 Feb 2024	1 MDL = 5.1143 RUB	1 RUB = 0.1955 MDL
10 Feb 2024	1 MDL = 5.13 RUB	1 RUB = 0.1949 MDL
11 Feb 2024	1 MDL = 5.13 RUB	1 RUB = 0.1949 MDL
12 Feb 2024	1 MDL = 5.1389 RUB	1 RUB = 0.1946 MDL
13 Feb 2024	1 MDL = 5.1395 RUB	1 RUB = 0.1946 MDL
14 Feb 2024	1 MDL = 5.1352 RUB	1 RUB = 0.1947 MDL
15 Feb 2024	1 MDL = 5.1366 RUB	1 RUB = 0.1947 MDL
16 Feb 2024	1 MDL = 5.1573 RUB	1 RUB = 0.1939 MDL
17 Feb 2024	1 MDL = 5.1693 RUB	1 RUB = 0.1934 MDL
18 Feb 2024	1 MDL = 5.1713 RUB	1 RUB = 0.1934 MDL
19 Feb 2024	1 MDL = 5.1739 RUB	1 RUB = 0.1933 MDL
20 Feb 2024	1 MDL = 5.1642 RUB	1 RUB = 0.1936 MDL
21 Feb 2024	1 MDL = 5.1481 RUB	1 RUB = 0.1942 MDL
22 Feb 2024	1 MDL = 5.1351 RUB	1 RUB = 0.1947 MDL
23 Feb 2024	1 MDL = 5.1961 RUB	1 RUB = 0.1925 MDL
24 Feb 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1922 MDL
25 Feb 2024	1 MDL = 5.2016 RUB	1 RUB = 0.1922 MDL
26 Feb 2024	1 MDL = 5.2069 RUB	1 RUB = 0.1921 MDL
27 Feb 2024	1 MDL = 5.1642 RUB	1 RUB = 0.1936 MDL
28 Feb 2024	1 MDL = 5.1676 RUB	1 RUB = 0.1935 MDL
29 Feb 2024	1 MDL = 5.1747 RUB	1 RUB = 0.1932 MDL

Mar 2024

Date	MDL-RUB	RUB-MDL
01 Mar 2024	1 MDL = 5.1513 RUB	1 RUB = 0.1941 MDL
02 Mar 2024	1 MDL = 5.1737 RUB	1 RUB = 0.1933 MDL
03 Mar 2024	1 MDL = 5.1737 RUB	1 RUB = 0.1933 MDL
04 Mar 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
05 Mar 2024	1 MDL = 5.1526 RUB	1 RUB = 0.1941 MDL
06 Mar 2024	1 MDL = 5.1657 RUB	1 RUB = 0.1936 MDL
07 Mar 2024	1 MDL = 5.1222 RUB	1 RUB = 0.1952 MDL
08 Mar 2024	1 MDL = 5.1374 RUB	1 RUB = 0.1947 MDL
09 Mar 2024	1 MDL = 5.1612 RUB	1 RUB = 0.1938 MDL
10 Mar 2024	1 MDL = 5.1612 RUB	1 RUB = 0.1938 MDL
11 Mar 2024	1 MDL = 5.1403 RUB	1 RUB = 0.1945 MDL
12 Mar 2024	1 MDL = 5.1438 RUB	1 RUB = 0.1944 MDL
13 Mar 2024	1 MDL = 5.2271 RUB	1 RUB = 0.1913 MDL
14 Mar 2024	1 MDL = 5.1827 RUB	1 RUB = 0.193 MDL
15 Mar 2024	1 MDL = 5.1774 RUB	1 RUB = 0.1931 MDL
16 Mar 2024	1 MDL = 5.2264 RUB	1 RUB = 0.1913 MDL
17 Mar 2024	1 MDL = 5.2264 RUB	1 RUB = 0.1913 MDL
18 Mar 2024	1 MDL = 5.2326 RUB	1 RUB = 0.1911 MDL
19 Mar 2024	1 MDL = 5.1589 RUB	1 RUB = 0.1938 MDL
20 Mar 2024	1 MDL = 5.1966 RUB	1 RUB = 0.1924 MDL
21 Mar 2024	1 MDL = 5.214 RUB	1 RUB = 0.1918 MDL
22 Mar 2024	1 MDL = 5.2128 RUB	1 RUB = 0.1918 MDL
23 Mar 2024	1 MDL = 5.2184 RUB	1 RUB = 0.1916 MDL
24 Mar 2024	1 MDL = 5.2184 RUB	1 RUB = 0.1916 MDL
25 Mar 2024	1 MDL = 5.2064 RUB	1 RUB = 0.1921 MDL
26 Mar 2024	1 MDL = 5.2535 RUB	1 RUB = 0.1903 MDL
27 Mar 2024	1 MDL = 5.2253 RUB	1 RUB = 0.1914 MDL
28 Mar 2024	1 MDL = 5.2435 RUB	1 RUB = 0.1907 MDL
29 Mar 2024	1 MDL = 5.2415 RUB	1 RUB = 0.1908 MDL
30 Mar 2024	1 MDL = 5.2554 RUB	1 RUB = 0.1903 MDL
31 Mar 2024	1 MDL = 5.2554 RUB	1 RUB = 0.1903 MDL

Apr 2024

Date	MDL-RUB	RUB-MDL
01 Apr 2024	1 MDL = 5.2507 RUB	1 RUB = 0.1905 MDL
02 Apr 2024	1 MDL = 5.2023 RUB	1 RUB = 0.1922 MDL
03 Apr 2024	1 MDL = 5.2148 RUB	1 RUB = 0.1918 MDL
04 Apr 2024	1 MDL = 5.2214 RUB	1 RUB = 0.1915 MDL
05 Apr 2024	1 MDL = 5.2395 RUB	1 RUB = 0.1909 MDL
06 Apr 2024	1 MDL = 5.2526 RUB	1 RUB = 0.1904 MDL
07 Apr 2024	1 MDL = 5.2526 RUB	1 RUB = 0.1904 MDL
08 Apr 2024	1 MDL = 5.2335 RUB	1 RUB = 0.1911 MDL
09 Apr 2024	1 MDL = 5.2516 RUB	1 RUB = 0.1904 MDL
10 Apr 2024	1 MDL = 5.2608 RUB	1 RUB = 0.1901 MDL
11 Apr 2024	1 MDL = 5.26 RUB	1 RUB = 0.1901 MDL
12 Apr 2024	1 MDL = 5.266 RUB	1 RUB = 0.1899 MDL
13 Apr 2024	1 MDL = 5.2901 RUB	1 RUB = 0.189 MDL
14 Apr 2024	1 MDL = 5.3002 RUB	1 RUB = 0.1887 MDL
15 Apr 2024	1 MDL = 5.2962 RUB	1 RUB = 0.1888 MDL
16 Apr 2024	1 MDL = 5.2454 RUB	1 RUB = 0.1906 MDL
17 Apr 2024	1 MDL = 5.2729 RUB	1 RUB = 0.1896 MDL
18 Apr 2024	1 MDL = 5.2602 RUB	1 RUB = 0.1901 MDL
19 Apr 2024	1 MDL = 5.2565 RUB	1 RUB = 0.1902 MDL
20 Apr 2024	1 MDL = 5.2546 RUB	1 RUB = 0.1903 MDL
21 Apr 2024	1 MDL = 5.2546 RUB	1 RUB = 0.1903 MDL
22 Apr 2024	1 MDL = 5.2559 RUB	1 RUB = 0.1903 MDL
23 Apr 2024	1 MDL = 5.2238 RUB	1 RUB = 0.1914 MDL
24 Apr 2024	1 MDL = 5.2671 RUB	1 RUB = 0.1899 MDL
25 Apr 2024	1 MDL = 5.2309 RUB	1 RUB = 0.1912 MDL
26 Apr 2024	1 MDL = 5.196 RUB	1 RUB = 0.1925 MDL
27 Apr 2024	1 MDL = 5.1804 RUB	1 RUB = 0.193 MDL
28 Apr 2024	1 MDL = 5.1804 RUB	1 RUB = 0.193 MDL
29 Apr 2024	1 MDL = 5.2146 RUB	1 RUB = 0.1918 MDL
30 Apr 2024	1 MDL = 5.2913 RUB	1 RUB = 0.189 MDL

May 2024

Date	MDL-RUB	RUB-MDL
01 May 2024	1 MDL = 5.2969 RUB	1 RUB = 0.1888 MDL
02 May 2024	1 MDL = 5.286 RUB	1 RUB = 0.1892 MDL
03 May 2024	1 MDL = 5.259 RUB	1 RUB = 0.1901 MDL
04 May 2024	1 MDL = 5.1858 RUB	1 RUB = 0.1928 MDL
05 May 2024	1 MDL = 5.1858 RUB	1 RUB = 0.1928 MDL
06 May 2024	1 MDL = 5.1898 RUB	1 RUB = 0.1927 MDL
07 May 2024	1 MDL = 5.1409 RUB	1 RUB = 0.1945 MDL
08 May 2024	1 MDL = 5.1477 RUB	1 RUB = 0.1943 MDL
09 May 2024	1 MDL = 5.1846 RUB	1 RUB = 0.1929 MDL
10 May 2024	1 MDL = 5.1625 RUB	1 RUB = 0.1937 MDL
11 May 2024	1 MDL = 5.1626 RUB	1 RUB = 0.1937 MDL
12 May 2024	1 MDL = 5.167 RUB	1 RUB = 0.1935 MDL
13 May 2024	1 MDL = 5.1841 RUB	1 RUB = 0.1929 MDL
14 May 2024	1 MDL = 5.1585 RUB	1 RUB = 0.1939 MDL
15 May 2024	1 MDL = 5.1666 RUB	1 RUB = 0.1935 MDL
16 May 2024	1 MDL = 5.1127 RUB	1 RUB = 0.1956 MDL
17 May 2024	1 MDL = 5.1371 RUB	1 RUB = 0.1947 MDL
18 May 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
19 May 2024	1 MDL = 5.1637 RUB	1 RUB = 0.1937 MDL
20 May 2024	1 MDL = 5.1448 RUB	1 RUB = 0.1944 MDL
21 May 2024	1 MDL = 5.1207 RUB	1 RUB = 0.1953 MDL
22 May 2024	1 MDL = 5.1092 RUB	1 RUB = 0.1957 MDL
23 May 2024	1 MDL = 5.1019 RUB	1 RUB = 0.196 MDL
24 May 2024	1 MDL = 5.1625 RUB	1 RUB = 0.1937 MDL
25 May 2024	1 MDL = 5.1708 RUB	1 RUB = 0.1934 MDL
26 May 2024	1 MDL = 5.1708 RUB	1 RUB = 0.1934 MDL
27 May 2024	1 MDL = 5.1705 RUB	1 RUB = 0.1934 MDL
28 May 2024	1 MDL = 5.1779 RUB	1 RUB = 0.1931 MDL
29 May 2024	1 MDL = 5.0037 RUB	1 RUB = 0.1999 MDL
30 May 2024	1 MDL = 5.0595 RUB	1 RUB = 0.1976 MDL
31 May 2024	1 MDL = 5.1344 RUB	1 RUB = 0.1948 MDL

Jun 2024

Date	MDL-RUB	RUB-MDL
01 Jun 2024	1 MDL = 5.1363 RUB	1 RUB = 0.1947 MDL
02 Jun 2024	1 MDL = 5.1363 RUB	1 RUB = 0.1947 MDL
03 Jun 2024	1 MDL = 5.1124 RUB	1 RUB = 0.1956 MDL
04 Jun 2024	1 MDL = 5.0847 RUB	1 RUB = 0.1967 MDL
05 Jun 2024	1 MDL = 5.0239 RUB	1 RUB = 0.199 MDL
06 Jun 2024	1 MDL = 5.0544 RUB	1 RUB = 0.1978 MDL
07 Jun 2024	1 MDL = 5.0315 RUB	1 RUB = 0.1987 MDL
08 Jun 2024	1 MDL = 5.0328 RUB	1 RUB = 0.1987 MDL
09 Jun 2024	1 MDL = 5.0328 RUB	1 RUB = 0.1987 MDL
10 Jun 2024	1 MDL = 5.0233 RUB	1 RUB = 0.1991 MDL
11 Jun 2024	1 MDL = 5.0191 RUB	1 RUB = 0.1992 MDL
12 Jun 2024	1 MDL = 5.0656 RUB	1 RUB = 0.1974 MDL
13 Jun 2024	1 MDL = 4.9709 RUB	1 RUB = 0.2012 MDL
14 Jun 2024	1 MDL = 5.0177 RUB	1 RUB = 0.1993 MDL
15 Jun 2024	1 MDL = 5.0278 RUB	1 RUB = 0.1989 MDL
16 Jun 2024	1 MDL = 5.0005 RUB	1 RUB = 0.2 MDL
17 Jun 2024	1 MDL = 4.9743 RUB	1 RUB = 0.201 MDL
18 Jun 2024	1 MDL = 4.8773 RUB	1 RUB = 0.205 MDL
19 Jun 2024	1 MDL = 4.7054 RUB	1 RUB = 0.2125 MDL
20 Jun 2024	1 MDL = 4.8469 RUB	1 RUB = 0.2063 MDL
21 Jun 2024	1 MDL = 4.9451 RUB	1 RUB = 0.2022 MDL
22 Jun 2024	1 MDL = 4.9816 RUB	1 RUB = 0.2007 MDL
23 Jun 2024	1 MDL = 4.9349 RUB	1 RUB = 0.2026 MDL
24 Jun 2024	1 MDL = 4.9104 RUB	1 RUB = 0.2037 MDL
25 Jun 2024	1 MDL = 4.8995 RUB	1 RUB = 0.2041 MDL
26 Jun 2024	1 MDL = 4.8874 RUB	1 RUB = 0.2046 MDL
27 Jun 2024	1 MDL = 4.7579 RUB	1 RUB = 0.2102 MDL
28 Jun 2024	1 MDL = 4.7752 RUB	1 RUB = 0.2094 MDL
29 Jun 2024	1 MDL = 4.7742 RUB	1 RUB = 0.2095 MDL
30 Jun 2024	1 MDL = 4.7791 RUB	1 RUB = 0.2092 MDL

Jul 2024

Date	MDL-RUB	RUB-MDL
01 Jul 2024	1 MDL = 4.884 RUB	1 RUB = 0.2047 MDL
02 Jul 2024	1 MDL = 4.9414 RUB	1 RUB = 0.2024 MDL
03 Jul 2024	1 MDL = 4.9475 RUB	1 RUB = 0.2021 MDL
04 Jul 2024	1 MDL = 4.989 RUB	1 RUB = 0.2004 MDL
05 Jul 2024	1 MDL = 4.95 RUB	1 RUB = 0.202 MDL
06 Jul 2024	1 MDL = 4.9511 RUB	1 RUB = 0.202 MDL
07 Jul 2024	1 MDL = 4.9512 RUB	1 RUB = 0.202 MDL
08 Jul 2024	1 MDL = 4.9734 RUB	1 RUB = 0.2011 MDL
09 Jul 2024	1 MDL = 4.928 RUB	1 RUB = 0.2029 MDL
10 Jul 2024	1 MDL = 4.9659 RUB	1 RUB = 0.2014 MDL
11 Jul 2024	1 MDL = 4.9242 RUB	1 RUB = 0.2031 MDL
12 Jul 2024	1 MDL = 4.9638 RUB	1 RUB = 0.2015 MDL
13 Jul 2024	1 MDL = 4.9769 RUB	1 RUB = 0.2009 MDL
14 Jul 2024	1 MDL = 4.9602 RUB	1 RUB = 0.2016 MDL
15 Jul 2024	1 MDL = 4.984 RUB	1 RUB = 0.2006 MDL
16 Jul 2024	1 MDL = 4.9778 RUB	1 RUB = 0.2009 MDL
17 Jul 2024	1 MDL = 4.979 RUB	1 RUB = 0.2008 MDL
18 Jul 2024	1 MDL = 4.9835 RUB	1 RUB = 0.2007 MDL
19 Jul 2024	1 MDL = 4.9592 RUB	1 RUB = 0.2016 MDL
20 Jul 2024	1 MDL = 4.9548 RUB	1 RUB = 0.2018 MDL
21 Jul 2024	1 MDL = 4.9676 RUB	1 RUB = 0.2013 MDL
22 Jul 2024	1 MDL = 4.9533 RUB	1 RUB = 0.2019 MDL
23 Jul 2024	1 MDL = 4.9192 RUB	1 RUB = 0.2033 MDL
24 Jul 2024	1 MDL = 4.8752 RUB	1 RUB = 0.2051 MDL
25 Jul 2024	1 MDL = 4.7864 RUB	1 RUB = 0.2089 MDL
26 Jul 2024	1 MDL = 4.852 RUB	1 RUB = 0.2061 MDL
27 Jul 2024	1 MDL = 4.8391 RUB	1 RUB = 0.2066 MDL
28 Jul 2024	1 MDL = 4.8508 RUB	1 RUB = 0.2062 MDL
29 Jul 2024	1 MDL = 4.8829 RUB	1 RUB = 0.2048 MDL
30 Jul 2024	1 MDL = 4.8671 RUB	1 RUB = 0.2055 MDL
31 Jul 2024	1 MDL = 4.8716 RUB	1 RUB = 0.2053 MDL

Aug 2024

Date	MDL-RUB	RUB-MDL
01 Aug 2024	1 MDL = 4.8616 RUB	1 RUB = 0.2057 MDL
02 Aug 2024	1 MDL = 4.8101 RUB	1 RUB = 0.2079 MDL
03 Aug 2024	1 MDL = 4.8481 RUB	1 RUB = 0.2063 MDL
04 Aug 2024	1 MDL = 4.8223 RUB	1 RUB = 0.2074 MDL
05 Aug 2024	1 MDL = 4.7964 RUB	1 RUB = 0.2085 MDL
06 Aug 2024	1 MDL = 4.8532 RUB	1 RUB = 0.206 MDL
07 Aug 2024	1 MDL = 4.8722 RUB	1 RUB = 0.2052 MDL
08 Aug 2024	1 MDL = 4.9216 RUB	1 RUB = 0.2032 MDL
09 Aug 2024	1 MDL = 5.0217 RUB	1 RUB = 0.1991 MDL
10 Aug 2024	1 MDL = 4.9296 RUB	1 RUB = 0.2029 MDL
11 Aug 2024	1 MDL = 4.9352 RUB	1 RUB = 0.2026 MDL
12 Aug 2024	1 MDL = 5.1374 RUB	1 RUB = 0.1946 MDL
13 Aug 2024	1 MDL = 5.2031 RUB	1 RUB = 0.1922 MDL
14 Aug 2024	1 MDL = 5.0541 RUB	1 RUB = 0.1979 MDL
15 Aug 2024	1 MDL = 5.0717 RUB	1 RUB = 0.1972 MDL
16 Aug 2024	1 MDL = 5.0648 RUB	1 RUB = 0.1974 MDL
17 Aug 2024	1 MDL = 5.1121 RUB	1 RUB = 0.1956 MDL
18 Aug 2024	1 MDL = 5.1121 RUB	1 RUB = 0.1956 MDL
19 Aug 2024	1 MDL = 5.1248 RUB	1 RUB = 0.1951 MDL
20 Aug 2024	1 MDL = 5.1777 RUB	1 RUB = 0.1931 MDL
21 Aug 2024	1 MDL = 5.2507 RUB	1 RUB = 0.1905 MDL
22 Aug 2024	1 MDL = 5.24 RUB	1 RUB = 0.1908 MDL
23 Aug 2024	1 MDL = 5.2435 RUB	1 RUB = 0.1907 MDL
24 Aug 2024	1 MDL = 5.2858 RUB	1 RUB = 0.1892 MDL
25 Aug 2024	1 MDL = 5.2632 RUB	1 RUB = 0.19 MDL
26 Aug 2024	1 MDL = 5.2796 RUB	1 RUB = 0.1894 MDL
27 Aug 2024	1 MDL = 5.2476 RUB	1 RUB = 0.1906 MDL
28 Aug 2024	1 MDL = 5.1756 RUB	1 RUB = 0.1932 MDL
29 Aug 2024	1 MDL = 5.2946 RUB	1 RUB = 0.1889 MDL
30 Aug 2024	1 MDL = 5.2505 RUB	1 RUB = 0.1905 MDL
31 Aug 2024	1 MDL = 5.2092 RUB	1 RUB = 0.192 MDL

Sep 2024

Date	MDL-RUB	RUB-MDL
01 Sep 2024	1 MDL = 5.2529 RUB	1 RUB = 0.1904 MDL
02 Sep 2024	1 MDL = 5.1435 RUB	1 RUB = 0.1944 MDL
03 Sep 2024	1 MDL = 5.0557 RUB	1 RUB = 0.1978 MDL
04 Sep 2024	1 MDL = 5.114 RUB	1 RUB = 0.1955 MDL
05 Sep 2024	1 MDL = 5.1288 RUB	1 RUB = 0.195 MDL
06 Sep 2024	1 MDL = 5.1632 RUB	1 RUB = 0.1937 MDL
07 Sep 2024	1 MDL = 5.1824 RUB	1 RUB = 0.193 MDL
08 Sep 2024	1 MDL = 5.1663 RUB	1 RUB = 0.1936 MDL
09 Sep 2024	1 MDL = 5.2251 RUB	1 RUB = 0.1914 MDL
10 Sep 2024	1 MDL = 5.2179 RUB	1 RUB = 0.1916 MDL
11 Sep 2024	1 MDL = 5.2364 RUB	1 RUB = 0.191 MDL
12 Sep 2024	1 MDL = 5.2306 RUB	1 RUB = 0.1912 MDL
13 Sep 2024	1 MDL = 5.2374 RUB	1 RUB = 0.1909 MDL
14 Sep 2024	1 MDL = 5.19 RUB	1 RUB = 0.1927 MDL
15 Sep 2024	1 MDL = 5.19 RUB	1 RUB = 0.1927 MDL
16 Sep 2024	1 MDL = 5.2476 RUB	1 RUB = 0.1906 MDL
17 Sep 2024	1 MDL = 5.2291 RUB	1 RUB = 0.1912 MDL
18 Sep 2024	1 MDL = 5.2846 RUB	1 RUB = 0.1892 MDL
19 Sep 2024	1 MDL = 5.3153 RUB	1 RUB = 0.1881 MDL
20 Sep 2024	1 MDL = 5.315 RUB	1 RUB = 0.1881 MDL
21 Sep 2024	1 MDL = 5.2944 RUB	1 RUB = 0.1889 MDL
22 Sep 2024	1 MDL = 5.3102 RUB	1 RUB = 0.1883 MDL
23 Sep 2024	1 MDL = 5.3378 RUB	1 RUB = 0.1873 MDL
24 Sep 2024	1 MDL = 5.3292 RUB	1 RUB = 0.1876 MDL
25 Sep 2024	1 MDL = 5.3227 RUB	1 RUB = 0.1879 MDL
26 Sep 2024	1 MDL = 5.3277 RUB	1 RUB = 0.1877 MDL
27 Sep 2024	1 MDL = 5.3322 RUB	1 RUB = 0.1875 MDL
28 Sep 2024	1 MDL = 5.4111 RUB	1 RUB = 0.1848 MDL
29 Sep 2024	1 MDL = 5.4111 RUB	1 RUB = 0.1848 MDL
30 Sep 2024	1 MDL = 5.3392 RUB	1 RUB = 0.1873 MDL

Oct 2024

Date	MDL-RUB	RUB-MDL
01 Oct 2024	1 MDL = 5.3829 RUB	1 RUB = 0.1858 MDL
02 Oct 2024	1 MDL = 5.4037 RUB	1 RUB = 0.1851 MDL
03 Oct 2024	1 MDL = 5.4365 RUB	1 RUB = 0.1839 MDL
04 Oct 2024	1 MDL = 5.4309 RUB	1 RUB = 0.1841 MDL
05 Oct 2024	1 MDL = 5.4269 RUB	1 RUB = 0.1843 MDL
06 Oct 2024	1 MDL = 5.4269 RUB	1 RUB = 0.1843 MDL
07 Oct 2024	1 MDL = 5.4949 RUB	1 RUB = 0.182 MDL
08 Oct 2024	1 MDL = 5.4862 RUB	1 RUB = 0.1823 MDL
09 Oct 2024	1 MDL = 5.5177 RUB	1 RUB = 0.1812 MDL
10 Oct 2024	1 MDL = 5.5099 RUB	1 RUB = 0.1815 MDL
11 Oct 2024	1 MDL = 5.4444 RUB	1 RUB = 0.1837 MDL
12 Oct 2024	1 MDL = 5.4277 RUB	1 RUB = 0.1842 MDL
13 Oct 2024	1 MDL = 5.4459 RUB	1 RUB = 0.1836 MDL
14 Oct 2024	1 MDL = 5.4501 RUB	1 RUB = 0.1835 MDL
15 Oct 2024	1 MDL = 5.5067 RUB	1 RUB = 0.1816 MDL
16 Oct 2024	1 MDL = 5.4868 RUB	1 RUB = 0.1823 MDL
17 Oct 2024	1 MDL = 5.4761 RUB	1 RUB = 0.1826 MDL
18 Oct 2024	1 MDL = 5.4092 RUB	1 RUB = 0.1849 MDL
19 Oct 2024	1 MDL = 5.3934 RUB	1 RUB = 0.1854 MDL
20 Oct 2024	1 MDL = 5.3934 RUB	1 RUB = 0.1854 MDL
21 Oct 2024	1 MDL = 5.3767 RUB	1 RUB = 0.186 MDL
22 Oct 2024	1 MDL = 5.3784 RUB	1 RUB = 0.1859 MDL
23 Oct 2024	1 MDL = 5.3874 RUB	1 RUB = 0.1856 MDL
24 Oct 2024	1 MDL = 5.3815 RUB	1 RUB = 0.1858 MDL
25 Oct 2024	1 MDL = 5.3787 RUB	1 RUB = 0.1859 MDL
26 Oct 2024	1 MDL = 5.4029 RUB	1 RUB = 0.1851 MDL
27 Oct 2024	1 MDL = 5.4029 RUB	1 RUB = 0.1851 MDL
28 Oct 2024	1 MDL = 5.4213 RUB	1 RUB = 0.1845 MDL
29 Oct 2024	1 MDL = 5.4224 RUB	1 RUB = 0.1844 MDL
30 Oct 2024	1 MDL = 5.4086 RUB	1 RUB = 0.1849 MDL
31 Oct 2024	1 MDL = 5.4327 RUB	1 RUB = 0.1841 MDL

Nov 2024

Date	MDL-RUB	RUB-MDL
01 Nov 2024	1 MDL = 5.4518 RUB	1 RUB = 0.1834 MDL
02 Nov 2024	1 MDL = 5.4506 RUB	1 RUB = 0.1835 MDL
03 Nov 2024	1 MDL = 5.4745 RUB	1 RUB = 0.1827 MDL
04 Nov 2024	1 MDL = 5.5284 RUB	1 RUB = 0.1809 MDL
05 Nov 2024	1 MDL = 5.4632 RUB	1 RUB = 0.183 MDL
06 Nov 2024	1 MDL = 5.4967 RUB	1 RUB = 0.1819 MDL
07 Nov 2024	1 MDL = 5.4584 RUB	1 RUB = 0.1832 MDL
08 Nov 2024	1 MDL = 5.4337 RUB	1 RUB = 0.184 MDL
09 Nov 2024	1 MDL = 5.4292 RUB	1 RUB = 0.1842 MDL
10 Nov 2024	1 MDL = 5.4292 RUB	1 RUB = 0.1842 MDL
11 Nov 2024	1 MDL = 5.4433 RUB	1 RUB = 0.1837 MDL
12 Nov 2024	1 MDL = 5.4742 RUB	1 RUB = 0.1827 MDL
13 Nov 2024	1 MDL = 5.4622 RUB	1 RUB = 0.1831 MDL
14 Nov 2024	1 MDL = 5.5076 RUB	1 RUB = 0.1816 MDL
15 Nov 2024	1 MDL = 5.4901 RUB	1 RUB = 0.1821 MDL
16 Nov 2024	1 MDL = 5.48 RUB	1 RUB = 0.1825 MDL
17 Nov 2024	1 MDL = 5.48 RUB	1 RUB = 0.1825 MDL
18 Nov 2024	1 MDL = 5.5112 RUB	1 RUB = 0.1814 MDL
19 Nov 2024	1 MDL = 5.5265 RUB	1 RUB = 0.1809 MDL
20 Nov 2024	1 MDL = 5.5326 RUB	1 RUB = 0.1807 MDL
21 Nov 2024	1 MDL = 5.5463 RUB	1 RUB = 0.1803 MDL
22 Nov 2024	1 MDL = 5.6433 RUB	1 RUB = 0.1772 MDL
23 Nov 2024	1 MDL = 5.7202 RUB	1 RUB = 0.1748 MDL
24 Nov 2024	1 MDL = 5.7202 RUB	1 RUB = 0.1748 MDL
25 Nov 2024	1 MDL = 5.6903 RUB	1 RUB = 0.1757 MDL
26 Nov 2024	1 MDL = 5.7999 RUB	1 RUB = 0.1724 MDL
27 Nov 2024	1 MDL = 6.2483 RUB	1 RUB = 0.16 MDL
28 Nov 2024	1 MDL = 5.9056 RUB	1 RUB = 0.1693 MDL
29 Nov 2024	1 MDL = 5.7889 RUB	1 RUB = 0.1727 MDL
30 Nov 2024	1 MDL = 5.8285 RUB	1 RUB = 0.1716 MDL

Dec 2024

Date	MDL-RUB	RUB-MDL
01 Dec 2024	1 MDL = 5.8614 RUB	1 RUB = 0.1706 MDL
02 Dec 2024	1 MDL = 5.8038 RUB	1 RUB = 0.1723 MDL
03 Dec 2024	1 MDL = 5.7855 RUB	1 RUB = 0.1728 MDL
04 Dec 2024	1 MDL = 5.7087 RUB	1 RUB = 0.1752 MDL
05 Dec 2024	1 MDL = 5.5017 RUB	1 RUB = 0.1818 MDL
06 Dec 2024	1 MDL = 5.3963 RUB	1 RUB = 0.1853 MDL
07 Dec 2024	1 MDL = 5.4724 RUB	1 RUB = 0.1827 MDL
08 Dec 2024	1 MDL = 5.3819 RUB	1 RUB = 0.1858 MDL
09 Dec 2024	1 MDL = 5.4578 RUB	1 RUB = 0.1832 MDL
10 Dec 2024	1 MDL = 5.5719 RUB	1 RUB = 0.1795 MDL
11 Dec 2024	1 MDL = 5.8648 RUB	1 RUB = 0.1705 MDL
12 Dec 2024	1 MDL = 5.6633 RUB	1 RUB = 0.1766 MDL
13 Dec 2024	1 MDL = 5.6635 RUB	1 RUB = 0.1766 MDL
14 Dec 2024	1 MDL = 5.7245 RUB	1 RUB = 0.1747 MDL
15 Dec 2024	1 MDL = 5.6587 RUB	1 RUB = 0.1767 MDL
16 Dec 2024	1 MDL = 5.6719 RUB	1 RUB = 0.1763 MDL
17 Dec 2024	1 MDL = 5.6126 RUB	1 RUB = 0.1782 MDL
18 Dec 2024	1 MDL = 5.6189 RUB	1 RUB = 0.178 MDL
19 Dec 2024	1 MDL = 5.614 RUB	1 RUB = 0.1781 MDL
20 Dec 2024	1 MDL = 5.642 RUB	1 RUB = 0.1772 MDL
21 Dec 2024	1 MDL = 5.6114 RUB	1 RUB = 0.1782 MDL
22 Dec 2024	1 MDL = 5.6114 RUB	1 RUB = 0.1782 MDL

MDL-RUB and RUB-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News