> MDL-RSD and RSD-MDL exchange rates - 2024

MDL-RSD and RSD-MDL exchange rates - 2024

MDL-RSD and RSD-MDL exchange rates

Check below the exchange rates for MDL-RSD and RSD-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 6.087 RSD

1 RSD = 0.1643 MDL

1Y 2Y 3Y

MDL to RSDRSD to MDL

Jan 2024

Date	MDL-RSD	RSD-MDL
01 Jan 2024	1 MDL = 6.1148 RSD	1 RSD = 0.1635 MDL
02 Jan 2024	1 MDL = 6.1223 RSD	1 RSD = 0.1633 MDL
03 Jan 2024	1 MDL = 6.1143 RSD	1 RSD = 0.1636 MDL
04 Jan 2024	1 MDL = 6.072 RSD	1 RSD = 0.1647 MDL
05 Jan 2024	1 MDL = 6.0659 RSD	1 RSD = 0.1649 MDL
06 Jan 2024	1 MDL = 6.0688 RSD	1 RSD = 0.1648 MDL
07 Jan 2024	1 MDL = 6.0688 RSD	1 RSD = 0.1648 MDL
08 Jan 2024	1 MDL = 6.1285 RSD	1 RSD = 0.1632 MDL
09 Jan 2024	1 MDL = 6.0375 RSD	1 RSD = 0.1656 MDL
10 Jan 2024	1 MDL = 6.0328 RSD	1 RSD = 0.1658 MDL
11 Jan 2024	1 MDL = 6.0036 RSD	1 RSD = 0.1666 MDL
12 Jan 2024	1 MDL = 6.0312 RSD	1 RSD = 0.1658 MDL
13 Jan 2024	1 MDL = 6.03 RSD	1 RSD = 0.1658 MDL
14 Jan 2024	1 MDL = 6.03 RSD	1 RSD = 0.1658 MDL
15 Jan 2024	1 MDL = 6.0655 RSD	1 RSD = 0.1649 MDL
16 Jan 2024	1 MDL = 6.1136 RSD	1 RSD = 0.1636 MDL
17 Jan 2024	1 MDL = 6.0936 RSD	1 RSD = 0.1641 MDL
18 Jan 2024	1 MDL = 6.0824 RSD	1 RSD = 0.1644 MDL
19 Jan 2024	1 MDL = 6.0973 RSD	1 RSD = 0.164 MDL
20 Jan 2024	1 MDL = 6.1002 RSD	1 RSD = 0.1639 MDL
21 Jan 2024	1 MDL = 6.1002 RSD	1 RSD = 0.1639 MDL
22 Jan 2024	1 MDL = 6.0735 RSD	1 RSD = 0.1647 MDL
23 Jan 2024	1 MDL = 6.0991 RSD	1 RSD = 0.164 MDL
24 Jan 2024	1 MDL = 6.0569 RSD	1 RSD = 0.1651 MDL
25 Jan 2024	1 MDL = 6.076 RSD	1 RSD = 0.1646 MDL
26 Jan 2024	1 MDL = 6.0749 RSD	1 RSD = 0.1646 MDL
27 Jan 2024	1 MDL = 6.0758 RSD	1 RSD = 0.1646 MDL
28 Jan 2024	1 MDL = 6.0758 RSD	1 RSD = 0.1646 MDL
29 Jan 2024	1 MDL = 6.1074 RSD	1 RSD = 0.1637 MDL
30 Jan 2024	1 MDL = 6.0905 RSD	1 RSD = 0.1642 MDL
31 Jan 2024	1 MDL = 6.0835 RSD	1 RSD = 0.1644 MDL

Feb 2024

Date	MDL-RSD	RSD-MDL
01 Feb 2024	1 MDL = 6.0768 RSD	1 RSD = 0.1646 MDL
02 Feb 2024	1 MDL = 6.0465 RSD	1 RSD = 0.1654 MDL
03 Feb 2024	1 MDL = 6.1005 RSD	1 RSD = 0.1639 MDL
04 Feb 2024	1 MDL = 6.1005 RSD	1 RSD = 0.1639 MDL
05 Feb 2024	1 MDL = 6.1212 RSD	1 RSD = 0.1634 MDL
06 Feb 2024	1 MDL = 6.1165 RSD	1 RSD = 0.1635 MDL
07 Feb 2024	1 MDL = 6.1045 RSD	1 RSD = 0.1638 MDL
08 Feb 2024	1 MDL = 6.1028 RSD	1 RSD = 0.1639 MDL
09 Feb 2024	1 MDL = 6.1012 RSD	1 RSD = 0.1639 MDL
10 Feb 2024	1 MDL = 6.0984 RSD	1 RSD = 0.164 MDL
11 Feb 2024	1 MDL = 6.1007 RSD	1 RSD = 0.1639 MDL
12 Feb 2024	1 MDL = 6.1163 RSD	1 RSD = 0.1635 MDL
13 Feb 2024	1 MDL = 6.1078 RSD	1 RSD = 0.1637 MDL
14 Feb 2024	1 MDL = 6.1356 RSD	1 RSD = 0.163 MDL
15 Feb 2024	1 MDL = 6.1109 RSD	1 RSD = 0.1636 MDL
16 Feb 2024	1 MDL = 6.0815 RSD	1 RSD = 0.1644 MDL
17 Feb 2024	1 MDL = 6.1006 RSD	1 RSD = 0.1639 MDL
18 Feb 2024	1 MDL = 6.0784 RSD	1 RSD = 0.1645 MDL
19 Feb 2024	1 MDL = 6.0823 RSD	1 RSD = 0.1644 MDL
20 Feb 2024	1 MDL = 6.0548 RSD	1 RSD = 0.1652 MDL
21 Feb 2024	1 MDL = 6.0437 RSD	1 RSD = 0.1655 MDL
22 Feb 2024	1 MDL = 6.0319 RSD	1 RSD = 0.1658 MDL
23 Feb 2024	1 MDL = 6.0395 RSD	1 RSD = 0.1656 MDL
24 Feb 2024	1 MDL = 6.045 RSD	1 RSD = 0.1654 MDL
25 Feb 2024	1 MDL = 6.045 RSD	1 RSD = 0.1654 MDL
26 Feb 2024	1 MDL = 6.0437 RSD	1 RSD = 0.1655 MDL
27 Feb 2024	1 MDL = 6.0679 RSD	1 RSD = 0.1648 MDL
28 Feb 2024	1 MDL = 6.0865 RSD	1 RSD = 0.1643 MDL
29 Feb 2024	1 MDL = 6.0859 RSD	1 RSD = 0.1643 MDL

Mar 2024

Date	MDL-RSD	RSD-MDL
01 Mar 2024	1 MDL = 6.1016 RSD	1 RSD = 0.1639 MDL
02 Mar 2024	1 MDL = 6.0954 RSD	1 RSD = 0.1641 MDL
03 Mar 2024	1 MDL = 6.0954 RSD	1 RSD = 0.1641 MDL
04 Mar 2024	1 MDL = 6.0879 RSD	1 RSD = 0.1643 MDL
05 Mar 2024	1 MDL = 6.0737 RSD	1 RSD = 0.1646 MDL
06 Mar 2024	1 MDL = 6.0759 RSD	1 RSD = 0.1646 MDL
07 Mar 2024	1 MDL = 6.069 RSD	1 RSD = 0.1648 MDL
08 Mar 2024	1 MDL = 6.0748 RSD	1 RSD = 0.1646 MDL
09 Mar 2024	1 MDL = 6.0762 RSD	1 RSD = 0.1646 MDL
10 Mar 2024	1 MDL = 6.0762 RSD	1 RSD = 0.1646 MDL
11 Mar 2024	1 MDL = 6.0612 RSD	1 RSD = 0.165 MDL
12 Mar 2024	1 MDL = 6.0928 RSD	1 RSD = 0.1641 MDL
13 Mar 2024	1 MDL = 6.1056 RSD	1 RSD = 0.1638 MDL
14 Mar 2024	1 MDL = 6.0861 RSD	1 RSD = 0.1643 MDL
15 Mar 2024	1 MDL = 6.0797 RSD	1 RSD = 0.1645 MDL
16 Mar 2024	1 MDL = 6.0793 RSD	1 RSD = 0.1645 MDL
17 Mar 2024	1 MDL = 6.0793 RSD	1 RSD = 0.1645 MDL
18 Mar 2024	1 MDL = 6.0861 RSD	1 RSD = 0.1643 MDL
19 Mar 2024	1 MDL = 6.0928 RSD	1 RSD = 0.1641 MDL
20 Mar 2024	1 MDL = 6.0884 RSD	1 RSD = 0.1642 MDL
21 Mar 2024	1 MDL = 6.0661 RSD	1 RSD = 0.1649 MDL
22 Mar 2024	1 MDL = 6.1107 RSD	1 RSD = 0.1636 MDL
23 Mar 2024	1 MDL = 6.1108 RSD	1 RSD = 0.1636 MDL
24 Mar 2024	1 MDL = 6.1108 RSD	1 RSD = 0.1636 MDL
25 Mar 2024	1 MDL = 6.1122 RSD	1 RSD = 0.1636 MDL
26 Mar 2024	1 MDL = 6.1325 RSD	1 RSD = 0.1631 MDL
27 Mar 2024	1 MDL = 6.1227 RSD	1 RSD = 0.1633 MDL
28 Mar 2024	1 MDL = 6.1615 RSD	1 RSD = 0.1623 MDL
29 Mar 2024	1 MDL = 6.1569 RSD	1 RSD = 0.1624 MDL
30 Mar 2024	1 MDL = 6.1563 RSD	1 RSD = 0.1624 MDL
31 Mar 2024	1 MDL = 6.1563 RSD	1 RSD = 0.1624 MDL

Apr 2024

Date	MDL-RSD	RSD-MDL
01 Apr 2024	1 MDL = 6.1563 RSD	1 RSD = 0.1624 MDL
02 Apr 2024	1 MDL = 6.1448 RSD	1 RSD = 0.1627 MDL
03 Apr 2024	1 MDL = 6.1252 RSD	1 RSD = 0.1633 MDL
04 Apr 2024	1 MDL = 6.0952 RSD	1 RSD = 0.1641 MDL
05 Apr 2024	1 MDL = 6.1221 RSD	1 RSD = 0.1633 MDL
06 Apr 2024	1 MDL = 6.1263 RSD	1 RSD = 0.1632 MDL
07 Apr 2024	1 MDL = 6.1263 RSD	1 RSD = 0.1632 MDL
08 Apr 2024	1 MDL = 6.1171 RSD	1 RSD = 0.1635 MDL
09 Apr 2024	1 MDL = 6.1104 RSD	1 RSD = 0.1637 MDL
10 Apr 2024	1 MDL = 6.104 RSD	1 RSD = 0.1638 MDL
11 Apr 2024	1 MDL = 6.1796 RSD	1 RSD = 0.1618 MDL
12 Apr 2024	1 MDL = 6.2321 RSD	1 RSD = 0.1605 MDL
13 Apr 2024	1 MDL = 6.2382 RSD	1 RSD = 0.1603 MDL
14 Apr 2024	1 MDL = 6.2318 RSD	1 RSD = 0.1605 MDL
15 Apr 2024	1 MDL = 6.2366 RSD	1 RSD = 0.1603 MDL
16 Apr 2024	1 MDL = 6.1874 RSD	1 RSD = 0.1616 MDL
17 Apr 2024	1 MDL = 6.166 RSD	1 RSD = 0.1622 MDL
18 Apr 2024	1 MDL = 6.1285 RSD	1 RSD = 0.1632 MDL
19 Apr 2024	1 MDL = 6.1383 RSD	1 RSD = 0.1629 MDL
20 Apr 2024	1 MDL = 6.1431 RSD	1 RSD = 0.1628 MDL
21 Apr 2024	1 MDL = 6.1431 RSD	1 RSD = 0.1628 MDL
22 Apr 2024	1 MDL = 6.1679 RSD	1 RSD = 0.1621 MDL
23 Apr 2024	1 MDL = 6.1666 RSD	1 RSD = 0.1622 MDL
24 Apr 2024	1 MDL = 6.1621 RSD	1 RSD = 0.1623 MDL
25 Apr 2024	1 MDL = 6.1367 RSD	1 RSD = 0.163 MDL
26 Apr 2024	1 MDL = 6.1563 RSD	1 RSD = 0.1624 MDL
27 Apr 2024	1 MDL = 6.1457 RSD	1 RSD = 0.1627 MDL
28 Apr 2024	1 MDL = 6.1457 RSD	1 RSD = 0.1627 MDL
29 Apr 2024	1 MDL = 6.173 RSD	1 RSD = 0.162 MDL
30 Apr 2024	1 MDL = 6.1871 RSD	1 RSD = 0.1616 MDL

May 2024

Date	MDL-RSD	RSD-MDL
01 May 2024	1 MDL = 6.2236 RSD	1 RSD = 0.1607 MDL
02 May 2024	1 MDL = 6.1872 RSD	1 RSD = 0.1616 MDL
03 May 2024	1 MDL = 6.1537 RSD	1 RSD = 0.1625 MDL
04 May 2024	1 MDL = 6.1539 RSD	1 RSD = 0.1625 MDL
05 May 2024	1 MDL = 6.1539 RSD	1 RSD = 0.1625 MDL
06 May 2024	1 MDL = 6.1559 RSD	1 RSD = 0.1624 MDL
07 May 2024	1 MDL = 6.1407 RSD	1 RSD = 0.1628 MDL
08 May 2024	1 MDL = 6.149 RSD	1 RSD = 0.1626 MDL
09 May 2024	1 MDL = 6.1766 RSD	1 RSD = 0.1619 MDL
10 May 2024	1 MDL = 6.1228 RSD	1 RSD = 0.1633 MDL
11 May 2024	1 MDL = 6.1271 RSD	1 RSD = 0.1632 MDL
12 May 2024	1 MDL = 6.1229 RSD	1 RSD = 0.1633 MDL
13 May 2024	1 MDL = 6.1389 RSD	1 RSD = 0.1629 MDL
14 May 2024	1 MDL = 6.1082 RSD	1 RSD = 0.1637 MDL
15 May 2024	1 MDL = 6.1176 RSD	1 RSD = 0.1635 MDL
16 May 2024	1 MDL = 6.0723 RSD	1 RSD = 0.1647 MDL
17 May 2024	1 MDL = 6.1057 RSD	1 RSD = 0.1638 MDL
18 May 2024	1 MDL = 6.1076 RSD	1 RSD = 0.1637 MDL
19 May 2024	1 MDL = 6.1076 RSD	1 RSD = 0.1637 MDL
20 May 2024	1 MDL = 6.106 RSD	1 RSD = 0.1638 MDL
21 May 2024	1 MDL = 6.115 RSD	1 RSD = 0.1635 MDL
22 May 2024	1 MDL = 6.1194 RSD	1 RSD = 0.1634 MDL
23 May 2024	1 MDL = 6.1054 RSD	1 RSD = 0.1638 MDL
24 May 2024	1 MDL = 6.0885 RSD	1 RSD = 0.1642 MDL
25 May 2024	1 MDL = 6.0912 RSD	1 RSD = 0.1642 MDL
26 May 2024	1 MDL = 6.0912 RSD	1 RSD = 0.1642 MDL
27 May 2024	1 MDL = 6.0962 RSD	1 RSD = 0.164 MDL
28 May 2024	1 MDL = 6.0843 RSD	1 RSD = 0.1644 MDL
29 May 2024	1 MDL = 6.0948 RSD	1 RSD = 0.1641 MDL
30 May 2024	1 MDL = 6.1172 RSD	1 RSD = 0.1635 MDL
31 May 2024	1 MDL = 6.1265 RSD	1 RSD = 0.1632 MDL

Jun 2024

Date	MDL-RSD	RSD-MDL
01 Jun 2024	1 MDL = 6.1259 RSD	1 RSD = 0.1632 MDL
02 Jun 2024	1 MDL = 6.1259 RSD	1 RSD = 0.1632 MDL
03 Jun 2024	1 MDL = 6.1062 RSD	1 RSD = 0.1638 MDL
04 Jun 2024	1 MDL = 6.0957 RSD	1 RSD = 0.1641 MDL
05 Jun 2024	1 MDL = 6.091 RSD	1 RSD = 0.1642 MDL
06 Jun 2024	1 MDL = 6.1121 RSD	1 RSD = 0.1636 MDL
07 Jun 2024	1 MDL = 6.0868 RSD	1 RSD = 0.1643 MDL
08 Jun 2024	1 MDL = 6.0903 RSD	1 RSD = 0.1642 MDL
09 Jun 2024	1 MDL = 6.0903 RSD	1 RSD = 0.1642 MDL
10 Jun 2024	1 MDL = 6.1541 RSD	1 RSD = 0.1625 MDL
11 Jun 2024	1 MDL = 6.1366 RSD	1 RSD = 0.163 MDL
12 Jun 2024	1 MDL = 6.1653 RSD	1 RSD = 0.1622 MDL
13 Jun 2024	1 MDL = 6.1 RSD	1 RSD = 0.1639 MDL
14 Jun 2024	1 MDL = 6.1547 RSD	1 RSD = 0.1625 MDL
15 Jun 2024	1 MDL = 6.1459 RSD	1 RSD = 0.1627 MDL
16 Jun 2024	1 MDL = 6.1459 RSD	1 RSD = 0.1627 MDL
17 Jun 2024	1 MDL = 6.1229 RSD	1 RSD = 0.1633 MDL
18 Jun 2024	1 MDL = 6.1173 RSD	1 RSD = 0.1635 MDL
19 Jun 2024	1 MDL = 6.1007 RSD	1 RSD = 0.1639 MDL
20 Jun 2024	1 MDL = 6.1102 RSD	1 RSD = 0.1637 MDL
21 Jun 2024	1 MDL = 6.1194 RSD	1 RSD = 0.1634 MDL
22 Jun 2024	1 MDL = 6.1225 RSD	1 RSD = 0.1633 MDL
23 Jun 2024	1 MDL = 6.1225 RSD	1 RSD = 0.1633 MDL
24 Jun 2024	1 MDL = 6.092 RSD	1 RSD = 0.1641 MDL
25 Jun 2024	1 MDL = 6.1015 RSD	1 RSD = 0.1639 MDL
26 Jun 2024	1 MDL = 6.1186 RSD	1 RSD = 0.1634 MDL
27 Jun 2024	1 MDL = 6.0998 RSD	1 RSD = 0.1639 MDL
28 Jun 2024	1 MDL = 6.0948 RSD	1 RSD = 0.1641 MDL
29 Jun 2024	1 MDL = 6.0915 RSD	1 RSD = 0.1642 MDL
30 Jun 2024	1 MDL = 6.0915 RSD	1 RSD = 0.1642 MDL

Jul 2024

Date	MDL-RSD	RSD-MDL
01 Jul 2024	1 MDL = 6.0807 RSD	1 RSD = 0.1645 MDL
02 Jul 2024	1 MDL = 6.0974 RSD	1 RSD = 0.164 MDL
03 Jul 2024	1 MDL = 6.0891 RSD	1 RSD = 0.1642 MDL
04 Jul 2024	1 MDL = 6.068 RSD	1 RSD = 0.1648 MDL
05 Jul 2024	1 MDL = 6.075 RSD	1 RSD = 0.1646 MDL
06 Jul 2024	1 MDL = 6.0744 RSD	1 RSD = 0.1646 MDL
07 Jul 2024	1 MDL = 6.0744 RSD	1 RSD = 0.1646 MDL
08 Jul 2024	1 MDL = 6.07 RSD	1 RSD = 0.1647 MDL
09 Jul 2024	1 MDL = 6.0778 RSD	1 RSD = 0.1645 MDL
10 Jul 2024	1 MDL = 6.1023 RSD	1 RSD = 0.1639 MDL
11 Jul 2024	1 MDL = 6.0714 RSD	1 RSD = 0.1647 MDL
12 Jul 2024	1 MDL = 6.083 RSD	1 RSD = 0.1644 MDL
13 Jul 2024	1 MDL = 6.0815 RSD	1 RSD = 0.1644 MDL
14 Jul 2024	1 MDL = 6.0817 RSD	1 RSD = 0.1644 MDL
15 Jul 2024	1 MDL = 6.0638 RSD	1 RSD = 0.1649 MDL
16 Jul 2024	1 MDL = 6.0598 RSD	1 RSD = 0.165 MDL
17 Jul 2024	1 MDL = 6.0454 RSD	1 RSD = 0.1654 MDL
18 Jul 2024	1 MDL = 6.0545 RSD	1 RSD = 0.1652 MDL
19 Jul 2024	1 MDL = 6.0742 RSD	1 RSD = 0.1646 MDL
20 Jul 2024	1 MDL = 6.0758 RSD	1 RSD = 0.1646 MDL
21 Jul 2024	1 MDL = 6.0758 RSD	1 RSD = 0.1646 MDL
22 Jul 2024	1 MDL = 6.0632 RSD	1 RSD = 0.1649 MDL
23 Jul 2024	1 MDL = 6.0784 RSD	1 RSD = 0.1645 MDL
24 Jul 2024	1 MDL = 6.0665 RSD	1 RSD = 0.1648 MDL
25 Jul 2024	1 MDL = 6.0678 RSD	1 RSD = 0.1648 MDL
26 Jul 2024	1 MDL = 6.0737 RSD	1 RSD = 0.1646 MDL
27 Jul 2024	1 MDL = 6.0848 RSD	1 RSD = 0.1643 MDL
28 Jul 2024	1 MDL = 6.0752 RSD	1 RSD = 0.1646 MDL
29 Jul 2024	1 MDL = 6.1028 RSD	1 RSD = 0.1639 MDL
30 Jul 2024	1 MDL = 6.1007 RSD	1 RSD = 0.1639 MDL
31 Jul 2024	1 MDL = 6.1083 RSD	1 RSD = 0.1637 MDL

Aug 2024

Date	MDL-RSD	RSD-MDL
01 Aug 2024	1 MDL = 6.1431 RSD	1 RSD = 0.1628 MDL
02 Aug 2024	1 MDL = 6.0779 RSD	1 RSD = 0.1645 MDL
03 Aug 2024	1 MDL = 6.0815 RSD	1 RSD = 0.1644 MDL
04 Aug 2024	1 MDL = 6.087 RSD	1 RSD = 0.1643 MDL
05 Aug 2024	1 MDL = 6.0205 RSD	1 RSD = 0.1661 MDL
06 Aug 2024	1 MDL = 6.0658 RSD	1 RSD = 0.1649 MDL
07 Aug 2024	1 MDL = 6.0674 RSD	1 RSD = 0.1648 MDL
08 Aug 2024	1 MDL = 6.0558 RSD	1 RSD = 0.1651 MDL
09 Aug 2024	1 MDL = 6.0863 RSD	1 RSD = 0.1643 MDL
10 Aug 2024	1 MDL = 6.0816 RSD	1 RSD = 0.1644 MDL
11 Aug 2024	1 MDL = 6.0885 RSD	1 RSD = 0.1642 MDL
12 Aug 2024	1 MDL = 6.0782 RSD	1 RSD = 0.1645 MDL
13 Aug 2024	1 MDL = 6.0878 RSD	1 RSD = 0.1643 MDL
14 Aug 2024	1 MDL = 6.0475 RSD	1 RSD = 0.1654 MDL
15 Aug 2024	1 MDL = 6.056 RSD	1 RSD = 0.1651 MDL
16 Aug 2024	1 MDL = 6.0665 RSD	1 RSD = 0.1648 MDL
17 Aug 2024	1 MDL = 6.0651 RSD	1 RSD = 0.1649 MDL
18 Aug 2024	1 MDL = 6.0651 RSD	1 RSD = 0.1649 MDL
19 Aug 2024	1 MDL = 6.046 RSD	1 RSD = 0.1654 MDL
20 Aug 2024	1 MDL = 6.0151 RSD	1 RSD = 0.1662 MDL
21 Aug 2024	1 MDL = 6.0249 RSD	1 RSD = 0.166 MDL
22 Aug 2024	1 MDL = 6.0285 RSD	1 RSD = 0.1659 MDL
23 Aug 2024	1 MDL = 6.0377 RSD	1 RSD = 0.1656 MDL
24 Aug 2024	1 MDL = 6.0494 RSD	1 RSD = 0.1653 MDL
25 Aug 2024	1 MDL = 6.0411 RSD	1 RSD = 0.1655 MDL
26 Aug 2024	1 MDL = 6.0159 RSD	1 RSD = 0.1662 MDL
27 Aug 2024	1 MDL = 6.0311 RSD	1 RSD = 0.1658 MDL
28 Aug 2024	1 MDL = 5.9643 RSD	1 RSD = 0.1677 MDL
29 Aug 2024	1 MDL = 6.0807 RSD	1 RSD = 0.1645 MDL
30 Aug 2024	1 MDL = 6.0729 RSD	1 RSD = 0.1647 MDL
31 Aug 2024	1 MDL = 6.094 RSD	1 RSD = 0.1641 MDL

Sep 2024

Date	MDL-RSD	RSD-MDL
01 Sep 2024	1 MDL = 6.0773 RSD	1 RSD = 0.1645 MDL
02 Sep 2024	1 MDL = 6.0632 RSD	1 RSD = 0.1649 MDL
03 Sep 2024	1 MDL = 6.0719 RSD	1 RSD = 0.1647 MDL
04 Sep 2024	1 MDL = 6.0529 RSD	1 RSD = 0.1652 MDL
05 Sep 2024	1 MDL = 6.0438 RSD	1 RSD = 0.1655 MDL
06 Sep 2024	1 MDL = 6.0566 RSD	1 RSD = 0.1651 MDL
07 Sep 2024	1 MDL = 6.0552 RSD	1 RSD = 0.1651 MDL
08 Sep 2024	1 MDL = 6.06 RSD	1 RSD = 0.165 MDL
09 Sep 2024	1 MDL = 6.0924 RSD	1 RSD = 0.1641 MDL
10 Sep 2024	1 MDL = 6.0903 RSD	1 RSD = 0.1642 MDL
11 Sep 2024	1 MDL = 6.0792 RSD	1 RSD = 0.1645 MDL
12 Sep 2024	1 MDL = 6.073 RSD	1 RSD = 0.1647 MDL
13 Sep 2024	1 MDL = 6.0462 RSD	1 RSD = 0.1654 MDL
14 Sep 2024	1 MDL = 6.0519 RSD	1 RSD = 0.1652 MDL
15 Sep 2024	1 MDL = 6.0443 RSD	1 RSD = 0.1654 MDL
16 Sep 2024	1 MDL = 6.0516 RSD	1 RSD = 0.1652 MDL
17 Sep 2024	1 MDL = 6.0165 RSD	1 RSD = 0.1662 MDL
18 Sep 2024	1 MDL = 6.0551 RSD	1 RSD = 0.1651 MDL
19 Sep 2024	1 MDL = 6.0056 RSD	1 RSD = 0.1665 MDL
20 Sep 2024	1 MDL = 6.007 RSD	1 RSD = 0.1665 MDL
21 Sep 2024	1 MDL = 6.0202 RSD	1 RSD = 0.1661 MDL
22 Sep 2024	1 MDL = 6.0131 RSD	1 RSD = 0.1663 MDL
23 Sep 2024	1 MDL = 6.0444 RSD	1 RSD = 0.1654 MDL
24 Sep 2024	1 MDL = 6.022 RSD	1 RSD = 0.1661 MDL
25 Sep 2024	1 MDL = 6.0093 RSD	1 RSD = 0.1664 MDL
26 Sep 2024	1 MDL = 6.0229 RSD	1 RSD = 0.166 MDL
27 Sep 2024	1 MDL = 6.0253 RSD	1 RSD = 0.166 MDL
28 Sep 2024	1 MDL = 6.0246 RSD	1 RSD = 0.166 MDL
29 Sep 2024	1 MDL = 6.0246 RSD	1 RSD = 0.166 MDL
30 Sep 2024	1 MDL = 5.9991 RSD	1 RSD = 0.1667 MDL

Oct 2024

Date	MDL-RSD	RSD-MDL
01 Oct 2024	1 MDL = 6.0549 RSD	1 RSD = 0.1652 MDL
02 Oct 2024	1 MDL = 6.0427 RSD	1 RSD = 0.1655 MDL
03 Oct 2024	1 MDL = 6.054 RSD	1 RSD = 0.1652 MDL
04 Oct 2024	1 MDL = 6.0511 RSD	1 RSD = 0.1653 MDL
05 Oct 2024	1 MDL = 6.0481 RSD	1 RSD = 0.1653 MDL
06 Oct 2024	1 MDL = 6.0481 RSD	1 RSD = 0.1653 MDL
07 Oct 2024	1 MDL = 6.0679 RSD	1 RSD = 0.1648 MDL
08 Oct 2024	1 MDL = 6.0542 RSD	1 RSD = 0.1652 MDL
09 Oct 2024	1 MDL = 6.0602 RSD	1 RSD = 0.165 MDL
10 Oct 2024	1 MDL = 6.0527 RSD	1 RSD = 0.1652 MDL
11 Oct 2024	1 MDL = 6.0575 RSD	1 RSD = 0.1651 MDL
12 Oct 2024	1 MDL = 6.0719 RSD	1 RSD = 0.1647 MDL
13 Oct 2024	1 MDL = 6.0869 RSD	1 RSD = 0.1643 MDL
14 Oct 2024	1 MDL = 6.0682 RSD	1 RSD = 0.1648 MDL
15 Oct 2024	1 MDL = 6.0741 RSD	1 RSD = 0.1646 MDL
16 Oct 2024	1 MDL = 6.0641 RSD	1 RSD = 0.1649 MDL
17 Oct 2024	1 MDL = 6.0726 RSD	1 RSD = 0.1647 MDL
18 Oct 2024	1 MDL = 6.0536 RSD	1 RSD = 0.1652 MDL
19 Oct 2024	1 MDL = 6.0567 RSD	1 RSD = 0.1651 MDL
20 Oct 2024	1 MDL = 6.0618 RSD	1 RSD = 0.165 MDL
21 Oct 2024	1 MDL = 6.0233 RSD	1 RSD = 0.166 MDL
22 Oct 2024	1 MDL = 6.0253 RSD	1 RSD = 0.166 MDL
23 Oct 2024	1 MDL = 6.0596 RSD	1 RSD = 0.165 MDL
24 Oct 2024	1 MDL = 6.0206 RSD	1 RSD = 0.1661 MDL
25 Oct 2024	1 MDL = 6.0255 RSD	1 RSD = 0.166 MDL
26 Oct 2024	1 MDL = 6.0237 RSD	1 RSD = 0.166 MDL
27 Oct 2024	1 MDL = 6.0237 RSD	1 RSD = 0.166 MDL
28 Oct 2024	1 MDL = 6.0311 RSD	1 RSD = 0.1658 MDL
29 Oct 2024	1 MDL = 6.0604 RSD	1 RSD = 0.165 MDL
30 Oct 2024	1 MDL = 6.0264 RSD	1 RSD = 0.1659 MDL
31 Oct 2024	1 MDL = 6.0123 RSD	1 RSD = 0.1663 MDL

Nov 2024

Date	MDL-RSD	RSD-MDL
01 Nov 2024	1 MDL = 6.0105 RSD	1 RSD = 0.1664 MDL
02 Nov 2024	1 MDL = 6.0343 RSD	1 RSD = 0.1657 MDL
03 Nov 2024	1 MDL = 6.0168 RSD	1 RSD = 0.1662 MDL
04 Nov 2024	1 MDL = 6.0077 RSD	1 RSD = 0.1665 MDL
05 Nov 2024	1 MDL = 6.0124 RSD	1 RSD = 0.1663 MDL
06 Nov 2024	1 MDL = 6.1144 RSD	1 RSD = 0.1635 MDL
07 Nov 2024	1 MDL = 6.0508 RSD	1 RSD = 0.1653 MDL
08 Nov 2024	1 MDL = 6.0551 RSD	1 RSD = 0.1651 MDL
09 Nov 2024	1 MDL = 6.0491 RSD	1 RSD = 0.1653 MDL
10 Nov 2024	1 MDL = 6.0522 RSD	1 RSD = 0.1652 MDL
11 Nov 2024	1 MDL = 6.1156 RSD	1 RSD = 0.1635 MDL
12 Nov 2024	1 MDL = 6.1527 RSD	1 RSD = 0.1625 MDL
13 Nov 2024	1 MDL = 6.1033 RSD	1 RSD = 0.1638 MDL
14 Nov 2024	1 MDL = 6.1312 RSD	1 RSD = 0.1631 MDL
15 Nov 2024	1 MDL = 6.0758 RSD	1 RSD = 0.1646 MDL
16 Nov 2024	1 MDL = 6.0876 RSD	1 RSD = 0.1643 MDL
17 Nov 2024	1 MDL = 6.0876 RSD	1 RSD = 0.1643 MDL
18 Nov 2024	1 MDL = 6.0989 RSD	1 RSD = 0.164 MDL
19 Nov 2024	1 MDL = 6.0856 RSD	1 RSD = 0.1643 MDL
20 Nov 2024	1 MDL = 6.0857 RSD	1 RSD = 0.1643 MDL
21 Nov 2024	1 MDL = 6.104 RSD	1 RSD = 0.1638 MDL
22 Nov 2024	1 MDL = 6.153 RSD	1 RSD = 0.1625 MDL
23 Nov 2024	1 MDL = 6.1606 RSD	1 RSD = 0.1623 MDL
24 Nov 2024	1 MDL = 6.1582 RSD	1 RSD = 0.1624 MDL
25 Nov 2024	1 MDL = 6.0963 RSD	1 RSD = 0.164 MDL
26 Nov 2024	1 MDL = 6.1028 RSD	1 RSD = 0.1639 MDL
27 Nov 2024	1 MDL = 6.0635 RSD	1 RSD = 0.1649 MDL
28 Nov 2024	1 MDL = 6.0588 RSD	1 RSD = 0.1651 MDL
29 Nov 2024	1 MDL = 6.0482 RSD	1 RSD = 0.1653 MDL
30 Nov 2024	1 MDL = 6.0505 RSD	1 RSD = 0.1653 MDL

Dec 2024

Date	MDL-RSD	RSD-MDL
01 Dec 2024	1 MDL = 6.0505 RSD	1 RSD = 0.1653 MDL
02 Dec 2024	1 MDL = 6.0947 RSD	1 RSD = 0.1641 MDL
03 Dec 2024	1 MDL = 6.0753 RSD	1 RSD = 0.1646 MDL
04 Dec 2024	1 MDL = 6.0842 RSD	1 RSD = 0.1644 MDL
05 Dec 2024	1 MDL = 6.0568 RSD	1 RSD = 0.1651 MDL
06 Dec 2024	1 MDL = 6.0225 RSD	1 RSD = 0.166 MDL
07 Dec 2024	1 MDL = 6.0236 RSD	1 RSD = 0.166 MDL
08 Dec 2024	1 MDL = 6.0236 RSD	1 RSD = 0.166 MDL
09 Dec 2024	1 MDL = 6.034 RSD	1 RSD = 0.1657 MDL
10 Dec 2024	1 MDL = 6.0632 RSD	1 RSD = 0.1649 MDL
11 Dec 2024	1 MDL = 6.0977 RSD	1 RSD = 0.164 MDL
12 Dec 2024	1 MDL = 6.0952 RSD	1 RSD = 0.1641 MDL
13 Dec 2024	1 MDL = 6.096 RSD	1 RSD = 0.164 MDL
14 Dec 2024	1 MDL = 6.0996 RSD	1 RSD = 0.1639 MDL
15 Dec 2024	1 MDL = 6.0996 RSD	1 RSD = 0.1639 MDL
16 Dec 2024	1 MDL = 6.0953 RSD	1 RSD = 0.1641 MDL
17 Dec 2024	1 MDL = 6.0878 RSD	1 RSD = 0.1643 MDL
18 Dec 2024	1 MDL = 6.064 RSD	1 RSD = 0.1649 MDL
19 Dec 2024	1 MDL = 6.1021 RSD	1 RSD = 0.1639 MDL
20 Dec 2024	1 MDL = 6.1124 RSD	1 RSD = 0.1636 MDL
21 Dec 2024	1 MDL = 6.1109 RSD	1 RSD = 0.1636 MDL
22 Dec 2024	1 MDL = 6.1109 RSD	1 RSD = 0.1636 MDL

MDL-RSD and RSD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News