> MDL-RON and RON-MDL exchange rates - 2024

MDL-RON and RON-MDL exchange rates - 2024

MDL-RON and RON-MDL exchange rates

Check below the exchange rates for MDL-RON and RON-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.2587 RON

1 RON = 3.866 MDL

1Y 2Y 3Y

MDL to RONRON to MDL

Jan 2024

Date	MDL-RON	RON-MDL
01 Jan 2024	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
02 Jan 2024	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
03 Jan 2024	1 MDL = 0.2594 RON	1 RON = 3.8552 MDL
04 Jan 2024	1 MDL = 0.2576 RON	1 RON = 3.8815 MDL
05 Jan 2024	1 MDL = 0.2574 RON	1 RON = 3.8856 MDL
06 Jan 2024	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
07 Jan 2024	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
08 Jan 2024	1 MDL = 0.2599 RON	1 RON = 3.8476 MDL
09 Jan 2024	1 MDL = 0.256 RON	1 RON = 3.906 MDL
10 Jan 2024	1 MDL = 0.2559 RON	1 RON = 3.9074 MDL
11 Jan 2024	1 MDL = 0.2546 RON	1 RON = 3.9276 MDL
12 Jan 2024	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
13 Jan 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
14 Jan 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
15 Jan 2024	1 MDL = 0.2574 RON	1 RON = 3.8853 MDL
16 Jan 2024	1 MDL = 0.2595 RON	1 RON = 3.8533 MDL
17 Jan 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
18 Jan 2024	1 MDL = 0.2583 RON	1 RON = 3.872 MDL
19 Jan 2024	1 MDL = 0.2589 RON	1 RON = 3.862 MDL
20 Jan 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
21 Jan 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
22 Jan 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
23 Jan 2024	1 MDL = 0.259 RON	1 RON = 3.8608 MDL
24 Jan 2024	1 MDL = 0.2572 RON	1 RON = 3.8882 MDL
25 Jan 2024	1 MDL = 0.2579 RON	1 RON = 3.8767 MDL
26 Jan 2024	1 MDL = 0.2579 RON	1 RON = 3.8769 MDL
27 Jan 2024	1 MDL = 0.2583 RON	1 RON = 3.8719 MDL
28 Jan 2024	1 MDL = 0.2583 RON	1 RON = 3.8719 MDL
29 Jan 2024	1 MDL = 0.2594 RON	1 RON = 3.8551 MDL
30 Jan 2024	1 MDL = 0.2587 RON	1 RON = 3.8655 MDL
31 Jan 2024	1 MDL = 0.2583 RON	1 RON = 3.8711 MDL

Feb 2024

Date	MDL-RON	RON-MDL
01 Feb 2024	1 MDL = 0.2579 RON	1 RON = 3.8767 MDL
02 Feb 2024	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
03 Feb 2024	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
04 Feb 2024	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
05 Feb 2024	1 MDL = 0.2598 RON	1 RON = 3.8489 MDL
06 Feb 2024	1 MDL = 0.2598 RON	1 RON = 3.8494 MDL
07 Feb 2024	1 MDL = 0.2593 RON	1 RON = 3.8567 MDL
08 Feb 2024	1 MDL = 0.2592 RON	1 RON = 3.8581 MDL
09 Feb 2024	1 MDL = 0.2592 RON	1 RON = 3.8587 MDL
10 Feb 2024	1 MDL = 0.259 RON	1 RON = 3.8607 MDL
11 Feb 2024	1 MDL = 0.259 RON	1 RON = 3.8607 MDL
12 Feb 2024	1 MDL = 0.2597 RON	1 RON = 3.8509 MDL
13 Feb 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
14 Feb 2024	1 MDL = 0.2607 RON	1 RON = 3.8364 MDL
15 Feb 2024	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
16 Feb 2024	1 MDL = 0.2583 RON	1 RON = 3.8709 MDL
17 Feb 2024	1 MDL = 0.2586 RON	1 RON = 3.8666 MDL
18 Feb 2024	1 MDL = 0.2587 RON	1 RON = 3.8651 MDL
19 Feb 2024	1 MDL = 0.2583 RON	1 RON = 3.8711 MDL
20 Feb 2024	1 MDL = 0.2572 RON	1 RON = 3.8887 MDL
21 Feb 2024	1 MDL = 0.2566 RON	1 RON = 3.8966 MDL
22 Feb 2024	1 MDL = 0.2562 RON	1 RON = 3.9037 MDL
23 Feb 2024	1 MDL = 0.2564 RON	1 RON = 3.9007 MDL
24 Feb 2024	1 MDL = 0.257 RON	1 RON = 3.8908 MDL
25 Feb 2024	1 MDL = 0.257 RON	1 RON = 3.8908 MDL
26 Feb 2024	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
27 Feb 2024	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
28 Feb 2024	1 MDL = 0.258 RON	1 RON = 3.8763 MDL
29 Feb 2024	1 MDL = 0.2581 RON	1 RON = 3.8743 MDL

Mar 2024

Date	MDL-RON	RON-MDL
01 Mar 2024	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
02 Mar 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
03 Mar 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
04 Mar 2024	1 MDL = 0.2582 RON	1 RON = 3.8725 MDL
05 Mar 2024	1 MDL = 0.2577 RON	1 RON = 3.8807 MDL
06 Mar 2024	1 MDL = 0.2577 RON	1 RON = 3.8803 MDL
07 Mar 2024	1 MDL = 0.2573 RON	1 RON = 3.886 MDL
08 Mar 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
09 Mar 2024	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
10 Mar 2024	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
11 Mar 2024	1 MDL = 0.2568 RON	1 RON = 3.8945 MDL
12 Mar 2024	1 MDL = 0.2582 RON	1 RON = 3.8734 MDL
13 Mar 2024	1 MDL = 0.2588 RON	1 RON = 3.8643 MDL
14 Mar 2024	1 MDL = 0.2581 RON	1 RON = 3.8742 MDL
15 Mar 2024	1 MDL = 0.2578 RON	1 RON = 3.8787 MDL
16 Mar 2024	1 MDL = 0.2579 RON	1 RON = 3.878 MDL
17 Mar 2024	1 MDL = 0.2579 RON	1 RON = 3.878 MDL
18 Mar 2024	1 MDL = 0.2582 RON	1 RON = 3.8734 MDL
19 Mar 2024	1 MDL = 0.2586 RON	1 RON = 3.8676 MDL
20 Mar 2024	1 MDL = 0.2583 RON	1 RON = 3.872 MDL
21 Mar 2024	1 MDL = 0.2574 RON	1 RON = 3.8853 MDL
22 Mar 2024	1 MDL = 0.2592 RON	1 RON = 3.8573 MDL
23 Mar 2024	1 MDL = 0.2605 RON	1 RON = 3.8381 MDL
24 Mar 2024	1 MDL = 0.2605 RON	1 RON = 3.8381 MDL
25 Mar 2024	1 MDL = 0.2592 RON	1 RON = 3.8578 MDL
26 Mar 2024	1 MDL = 0.26 RON	1 RON = 3.8454 MDL
27 Mar 2024	1 MDL = 0.2597 RON	1 RON = 3.851 MDL
28 Mar 2024	1 MDL = 0.261 RON	1 RON = 3.8315 MDL
29 Mar 2024	1 MDL = 0.2609 RON	1 RON = 3.8329 MDL
30 Mar 2024	1 MDL = 0.2615 RON	1 RON = 3.8245 MDL
31 Mar 2024	1 MDL = 0.2615 RON	1 RON = 3.8245 MDL

Apr 2024

Date	MDL-RON	RON-MDL
01 Apr 2024	1 MDL = 0.2615 RON	1 RON = 3.8243 MDL
02 Apr 2024	1 MDL = 0.2607 RON	1 RON = 3.8357 MDL
03 Apr 2024	1 MDL = 0.2598 RON	1 RON = 3.8492 MDL
04 Apr 2024	1 MDL = 0.2585 RON	1 RON = 3.8683 MDL
05 Apr 2024	1 MDL = 0.2597 RON	1 RON = 3.8513 MDL
06 Apr 2024	1 MDL = 0.2601 RON	1 RON = 3.8447 MDL
07 Apr 2024	1 MDL = 0.2601 RON	1 RON = 3.8447 MDL
08 Apr 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
09 Apr 2024	1 MDL = 0.2592 RON	1 RON = 3.8582 MDL
10 Apr 2024	1 MDL = 0.259 RON	1 RON = 3.8609 MDL
11 Apr 2024	1 MDL = 0.2623 RON	1 RON = 3.812 MDL
12 Apr 2024	1 MDL = 0.2646 RON	1 RON = 3.7794 MDL
13 Apr 2024	1 MDL = 0.2649 RON	1 RON = 3.7749 MDL
14 Apr 2024	1 MDL = 0.2654 RON	1 RON = 3.7678 MDL
15 Apr 2024	1 MDL = 0.265 RON	1 RON = 3.774 MDL
16 Apr 2024	1 MDL = 0.2629 RON	1 RON = 3.8044 MDL
17 Apr 2024	1 MDL = 0.2619 RON	1 RON = 3.818 MDL
18 Apr 2024	1 MDL = 0.2603 RON	1 RON = 3.8414 MDL
19 Apr 2024	1 MDL = 0.2608 RON	1 RON = 3.8349 MDL
20 Apr 2024	1 MDL = 0.2613 RON	1 RON = 3.8272 MDL
21 Apr 2024	1 MDL = 0.2613 RON	1 RON = 3.8272 MDL
22 Apr 2024	1 MDL = 0.2619 RON	1 RON = 3.8188 MDL
23 Apr 2024	1 MDL = 0.2618 RON	1 RON = 3.8194 MDL
24 Apr 2024	1 MDL = 0.2616 RON	1 RON = 3.822 MDL
25 Apr 2024	1 MDL = 0.2606 RON	1 RON = 3.8368 MDL
26 Apr 2024	1 MDL = 0.2615 RON	1 RON = 3.8242 MDL
27 Apr 2024	1 MDL = 0.2614 RON	1 RON = 3.825 MDL
28 Apr 2024	1 MDL = 0.2614 RON	1 RON = 3.825 MDL
29 Apr 2024	1 MDL = 0.2623 RON	1 RON = 3.8129 MDL
30 Apr 2024	1 MDL = 0.2629 RON	1 RON = 3.8044 MDL

May 2024

Date	MDL-RON	RON-MDL
01 May 2024	1 MDL = 0.2642 RON	1 RON = 3.785 MDL
02 May 2024	1 MDL = 0.2629 RON	1 RON = 3.8039 MDL
03 May 2024	1 MDL = 0.2615 RON	1 RON = 3.8247 MDL
04 May 2024	1 MDL = 0.2616 RON	1 RON = 3.8228 MDL
05 May 2024	1 MDL = 0.2616 RON	1 RON = 3.8228 MDL
06 May 2024	1 MDL = 0.2613 RON	1 RON = 3.8267 MDL
07 May 2024	1 MDL = 0.2608 RON	1 RON = 3.834 MDL
08 May 2024	1 MDL = 0.2612 RON	1 RON = 3.8282 MDL
09 May 2024	1 MDL = 0.2623 RON	1 RON = 3.8123 MDL
10 May 2024	1 MDL = 0.26 RON	1 RON = 3.8459 MDL
11 May 2024	1 MDL = 0.2604 RON	1 RON = 3.8407 MDL
12 May 2024	1 MDL = 0.2606 RON	1 RON = 3.8374 MDL
13 May 2024	1 MDL = 0.2608 RON	1 RON = 3.8347 MDL
14 May 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
15 May 2024	1 MDL = 0.2599 RON	1 RON = 3.8484 MDL
16 May 2024	1 MDL = 0.2579 RON	1 RON = 3.8769 MDL
17 May 2024	1 MDL = 0.2594 RON	1 RON = 3.8557 MDL
18 May 2024	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
19 May 2024	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
20 May 2024	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
21 May 2024	1 MDL = 0.2597 RON	1 RON = 3.8511 MDL
22 May 2024	1 MDL = 0.2599 RON	1 RON = 3.8475 MDL
23 May 2024	1 MDL = 0.2593 RON	1 RON = 3.8563 MDL
24 May 2024	1 MDL = 0.2585 RON	1 RON = 3.8682 MDL
25 May 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
26 May 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
27 May 2024	1 MDL = 0.259 RON	1 RON = 3.8616 MDL
28 May 2024	1 MDL = 0.2584 RON	1 RON = 3.8698 MDL
29 May 2024	1 MDL = 0.259 RON	1 RON = 3.8614 MDL
30 May 2024	1 MDL = 0.2599 RON	1 RON = 3.8475 MDL
31 May 2024	1 MDL = 0.2603 RON	1 RON = 3.8412 MDL

Jun 2024

Date	MDL-RON	RON-MDL
01 Jun 2024	1 MDL = 0.2607 RON	1 RON = 3.8356 MDL
02 Jun 2024	1 MDL = 0.2607 RON	1 RON = 3.8356 MDL
03 Jun 2024	1 MDL = 0.2595 RON	1 RON = 3.8535 MDL
04 Jun 2024	1 MDL = 0.259 RON	1 RON = 3.8616 MDL
05 Jun 2024	1 MDL = 0.2589 RON	1 RON = 3.8631 MDL
06 Jun 2024	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
07 Jun 2024	1 MDL = 0.2587 RON	1 RON = 3.8655 MDL
08 Jun 2024	1 MDL = 0.2591 RON	1 RON = 3.8599 MDL
09 Jun 2024	1 MDL = 0.2591 RON	1 RON = 3.8599 MDL
10 Jun 2024	1 MDL = 0.2616 RON	1 RON = 3.8225 MDL
11 Jun 2024	1 MDL = 0.2608 RON	1 RON = 3.8337 MDL
12 Jun 2024	1 MDL = 0.2621 RON	1 RON = 3.8154 MDL
13 Jun 2024	1 MDL = 0.2593 RON	1 RON = 3.8566 MDL
14 Jun 2024	1 MDL = 0.2617 RON	1 RON = 3.8215 MDL
15 Jun 2024	1 MDL = 0.262 RON	1 RON = 3.8175 MDL
16 Jun 2024	1 MDL = 0.262 RON	1 RON = 3.8175 MDL
17 Jun 2024	1 MDL = 0.2602 RON	1 RON = 3.8426 MDL
18 Jun 2024	1 MDL = 0.26 RON	1 RON = 3.8461 MDL
19 Jun 2024	1 MDL = 0.2594 RON	1 RON = 3.8556 MDL
20 Jun 2024	1 MDL = 0.2597 RON	1 RON = 3.8499 MDL
21 Jun 2024	1 MDL = 0.2602 RON	1 RON = 3.8433 MDL
22 Jun 2024	1 MDL = 0.2605 RON	1 RON = 3.8393 MDL
23 Jun 2024	1 MDL = 0.2605 RON	1 RON = 3.8393 MDL
24 Jun 2024	1 MDL = 0.259 RON	1 RON = 3.8606 MDL
25 Jun 2024	1 MDL = 0.2594 RON	1 RON = 3.8556 MDL
26 Jun 2024	1 MDL = 0.2601 RON	1 RON = 3.8445 MDL
27 Jun 2024	1 MDL = 0.2594 RON	1 RON = 3.8557 MDL
28 Jun 2024	1 MDL = 0.2592 RON	1 RON = 3.8581 MDL
29 Jun 2024	1 MDL = 0.2588 RON	1 RON = 3.8633 MDL
30 Jun 2024	1 MDL = 0.2591 RON	1 RON = 3.8594 MDL

Jul 2024

Date	MDL-RON	RON-MDL
01 Jul 2024	1 MDL = 0.2586 RON	1 RON = 3.8673 MDL
02 Jul 2024	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
03 Jul 2024	1 MDL = 0.259 RON	1 RON = 3.8615 MDL
04 Jul 2024	1 MDL = 0.2581 RON	1 RON = 3.8751 MDL
05 Jul 2024	1 MDL = 0.2583 RON	1 RON = 3.8709 MDL
06 Jul 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
07 Jul 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
08 Jul 2024	1 MDL = 0.258 RON	1 RON = 3.8762 MDL
09 Jul 2024	1 MDL = 0.2582 RON	1 RON = 3.8725 MDL
10 Jul 2024	1 MDL = 0.2593 RON	1 RON = 3.8563 MDL
11 Jul 2024	1 MDL = 0.2581 RON	1 RON = 3.8745 MDL
12 Jul 2024	1 MDL = 0.2585 RON	1 RON = 3.8687 MDL
13 Jul 2024	1 MDL = 0.2583 RON	1 RON = 3.8713 MDL
14 Jul 2024	1 MDL = 0.2586 RON	1 RON = 3.8663 MDL
15 Jul 2024	1 MDL = 0.2575 RON	1 RON = 3.884 MDL
16 Jul 2024	1 MDL = 0.2571 RON	1 RON = 3.8888 MDL
17 Jul 2024	1 MDL = 0.2566 RON	1 RON = 3.8971 MDL
18 Jul 2024	1 MDL = 0.2571 RON	1 RON = 3.8899 MDL
19 Jul 2024	1 MDL = 0.258 RON	1 RON = 3.8758 MDL
20 Jul 2024	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
21 Jul 2024	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
22 Jul 2024	1 MDL = 0.2575 RON	1 RON = 3.8838 MDL
23 Jul 2024	1 MDL = 0.2582 RON	1 RON = 3.8733 MDL
24 Jul 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
25 Jul 2024	1 MDL = 0.2575 RON	1 RON = 3.8833 MDL
26 Jul 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
27 Jul 2024	1 MDL = 0.2585 RON	1 RON = 3.8692 MDL
28 Jul 2024	1 MDL = 0.2585 RON	1 RON = 3.8692 MDL
29 Jul 2024	1 MDL = 0.2592 RON	1 RON = 3.858 MDL
30 Jul 2024	1 MDL = 0.2594 RON	1 RON = 3.8555 MDL
31 Jul 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL

Aug 2024

Date	MDL-RON	RON-MDL
01 Aug 2024	1 MDL = 0.2612 RON	1 RON = 3.8291 MDL
02 Aug 2024	1 MDL = 0.2584 RON	1 RON = 3.8694 MDL
03 Aug 2024	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
04 Aug 2024	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
05 Aug 2024	1 MDL = 0.256 RON	1 RON = 3.9065 MDL
06 Aug 2024	1 MDL = 0.258 RON	1 RON = 3.8766 MDL
07 Aug 2024	1 MDL = 0.258 RON	1 RON = 3.8756 MDL
08 Aug 2024	1 MDL = 0.2575 RON	1 RON = 3.883 MDL
09 Aug 2024	1 MDL = 0.2589 RON	1 RON = 3.8625 MDL
10 Aug 2024	1 MDL = 0.2589 RON	1 RON = 3.8621 MDL
11 Aug 2024	1 MDL = 0.2592 RON	1 RON = 3.8576 MDL
12 Aug 2024	1 MDL = 0.2585 RON	1 RON = 3.8685 MDL
13 Aug 2024	1 MDL = 0.2589 RON	1 RON = 3.8629 MDL
14 Aug 2024	1 MDL = 0.2571 RON	1 RON = 3.8892 MDL
15 Aug 2024	1 MDL = 0.2575 RON	1 RON = 3.8829 MDL
16 Aug 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
17 Aug 2024	1 MDL = 0.2581 RON	1 RON = 3.8747 MDL
18 Aug 2024	1 MDL = 0.2581 RON	1 RON = 3.8747 MDL
19 Aug 2024	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
20 Aug 2024	1 MDL = 0.2558 RON	1 RON = 3.9099 MDL
21 Aug 2024	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
22 Aug 2024	1 MDL = 0.2563 RON	1 RON = 3.9017 MDL
23 Aug 2024	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
24 Aug 2024	1 MDL = 0.2572 RON	1 RON = 3.8881 MDL
25 Aug 2024	1 MDL = 0.2572 RON	1 RON = 3.8881 MDL
26 Aug 2024	1 MDL = 0.2557 RON	1 RON = 3.9104 MDL
27 Aug 2024	1 MDL = 0.2565 RON	1 RON = 3.8992 MDL
28 Aug 2024	1 MDL = 0.2536 RON	1 RON = 3.943 MDL
29 Aug 2024	1 MDL = 0.2586 RON	1 RON = 3.8673 MDL
30 Aug 2024	1 MDL = 0.2583 RON	1 RON = 3.8717 MDL
31 Aug 2024	1 MDL = 0.2592 RON	1 RON = 3.8584 MDL

Sep 2024

Date	MDL-RON	RON-MDL
01 Sep 2024	1 MDL = 0.2588 RON	1 RON = 3.8646 MDL
02 Sep 2024	1 MDL = 0.2578 RON	1 RON = 3.879 MDL
03 Sep 2024	1 MDL = 0.2581 RON	1 RON = 3.8748 MDL
04 Sep 2024	1 MDL = 0.2572 RON	1 RON = 3.8882 MDL
05 Sep 2024	1 MDL = 0.2567 RON	1 RON = 3.8951 MDL
06 Sep 2024	1 MDL = 0.2574 RON	1 RON = 3.8849 MDL
07 Sep 2024	1 MDL = 0.2574 RON	1 RON = 3.8843 MDL
08 Sep 2024	1 MDL = 0.2574 RON	1 RON = 3.8843 MDL
09 Sep 2024	1 MDL = 0.259 RON	1 RON = 3.8613 MDL
10 Sep 2024	1 MDL = 0.2589 RON	1 RON = 3.8623 MDL
11 Sep 2024	1 MDL = 0.2584 RON	1 RON = 3.8705 MDL
12 Sep 2024	1 MDL = 0.2582 RON	1 RON = 3.8736 MDL
13 Sep 2024	1 MDL = 0.257 RON	1 RON = 3.8914 MDL
14 Sep 2024	1 MDL = 0.2572 RON	1 RON = 3.8878 MDL
15 Sep 2024	1 MDL = 0.2572 RON	1 RON = 3.8878 MDL
16 Sep 2024	1 MDL = 0.2571 RON	1 RON = 3.8888 MDL
17 Sep 2024	1 MDL = 0.2557 RON	1 RON = 3.9115 MDL
18 Sep 2024	1 MDL = 0.2573 RON	1 RON = 3.8866 MDL
19 Sep 2024	1 MDL = 0.2552 RON	1 RON = 3.9188 MDL
20 Sep 2024	1 MDL = 0.2552 RON	1 RON = 3.9183 MDL
21 Sep 2024	1 MDL = 0.2554 RON	1 RON = 3.9152 MDL
22 Sep 2024	1 MDL = 0.2554 RON	1 RON = 3.9152 MDL
23 Sep 2024	1 MDL = 0.2568 RON	1 RON = 3.8937 MDL
24 Sep 2024	1 MDL = 0.2559 RON	1 RON = 3.9077 MDL
25 Sep 2024	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 Sep 2024	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
27 Sep 2024	1 MDL = 0.2561 RON	1 RON = 3.9044 MDL
28 Sep 2024	1 MDL = 0.256 RON	1 RON = 3.9058 MDL
29 Sep 2024	1 MDL = 0.256 RON	1 RON = 3.9058 MDL
30 Sep 2024	1 MDL = 0.255 RON	1 RON = 3.9217 MDL

Oct 2024

Date	MDL-RON	RON-MDL
01 Oct 2024	1 MDL = 0.2574 RON	1 RON = 3.8851 MDL
02 Oct 2024	1 MDL = 0.257 RON	1 RON = 3.8917 MDL
03 Oct 2024	1 MDL = 0.2575 RON	1 RON = 3.8837 MDL
04 Oct 2024	1 MDL = 0.2573 RON	1 RON = 3.8864 MDL
05 Oct 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
06 Oct 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
07 Oct 2024	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
08 Oct 2024	1 MDL = 0.2575 RON	1 RON = 3.8839 MDL
09 Oct 2024	1 MDL = 0.2577 RON	1 RON = 3.8808 MDL
10 Oct 2024	1 MDL = 0.2573 RON	1 RON = 3.8858 MDL
11 Oct 2024	1 MDL = 0.2576 RON	1 RON = 3.8825 MDL
12 Oct 2024	1 MDL = 0.258 RON	1 RON = 3.8754 MDL
13 Oct 2024	1 MDL = 0.2589 RON	1 RON = 3.8625 MDL
14 Oct 2024	1 MDL = 0.258 RON	1 RON = 3.8767 MDL
15 Oct 2024	1 MDL = 0.2583 RON	1 RON = 3.8716 MDL
16 Oct 2024	1 MDL = 0.2579 RON	1 RON = 3.8773 MDL
17 Oct 2024	1 MDL = 0.2581 RON	1 RON = 3.8739 MDL
18 Oct 2024	1 MDL = 0.2573 RON	1 RON = 3.8869 MDL
19 Oct 2024	1 MDL = 0.2576 RON	1 RON = 3.8818 MDL
20 Oct 2024	1 MDL = 0.2576 RON	1 RON = 3.8818 MDL
21 Oct 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
22 Oct 2024	1 MDL = 0.2561 RON	1 RON = 3.905 MDL
23 Oct 2024	1 MDL = 0.2575 RON	1 RON = 3.8828 MDL
24 Oct 2024	1 MDL = 0.2558 RON	1 RON = 3.91 MDL
25 Oct 2024	1 MDL = 0.256 RON	1 RON = 3.906 MDL
26 Oct 2024	1 MDL = 0.2561 RON	1 RON = 3.9042 MDL
27 Oct 2024	1 MDL = 0.2561 RON	1 RON = 3.9042 MDL
28 Oct 2024	1 MDL = 0.2563 RON	1 RON = 3.9021 MDL
29 Oct 2024	1 MDL = 0.2576 RON	1 RON = 3.8825 MDL
30 Oct 2024	1 MDL = 0.2561 RON	1 RON = 3.9045 MDL
31 Oct 2024	1 MDL = 0.2556 RON	1 RON = 3.9129 MDL

Nov 2024

Date	MDL-RON	RON-MDL
01 Nov 2024	1 MDL = 0.2554 RON	1 RON = 3.9147 MDL
02 Nov 2024	1 MDL = 0.2564 RON	1 RON = 3.9001 MDL
03 Nov 2024	1 MDL = 0.2568 RON	1 RON = 3.8947 MDL
04 Nov 2024	1 MDL = 0.2554 RON	1 RON = 3.9153 MDL
05 Nov 2024	1 MDL = 0.2556 RON	1 RON = 3.9117 MDL
06 Nov 2024	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
07 Nov 2024	1 MDL = 0.2573 RON	1 RON = 3.8861 MDL
08 Nov 2024	1 MDL = 0.2575 RON	1 RON = 3.8839 MDL
09 Nov 2024	1 MDL = 0.2574 RON	1 RON = 3.8855 MDL
10 Nov 2024	1 MDL = 0.2574 RON	1 RON = 3.8855 MDL
11 Nov 2024	1 MDL = 0.2601 RON	1 RON = 3.8453 MDL
12 Nov 2024	1 MDL = 0.2617 RON	1 RON = 3.8206 MDL
13 Nov 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
14 Nov 2024	1 MDL = 0.2608 RON	1 RON = 3.8338 MDL
15 Nov 2024	1 MDL = 0.2586 RON	1 RON = 3.8677 MDL
16 Nov 2024	1 MDL = 0.2593 RON	1 RON = 3.8569 MDL
17 Nov 2024	1 MDL = 0.2593 RON	1 RON = 3.8569 MDL
18 Nov 2024	1 MDL = 0.2594 RON	1 RON = 3.8546 MDL
19 Nov 2024	1 MDL = 0.2589 RON	1 RON = 3.8628 MDL
20 Nov 2024	1 MDL = 0.2589 RON	1 RON = 3.8629 MDL
21 Nov 2024	1 MDL = 0.2597 RON	1 RON = 3.8509 MDL
22 Nov 2024	1 MDL = 0.2617 RON	1 RON = 3.8211 MDL
23 Nov 2024	1 MDL = 0.262 RON	1 RON = 3.8163 MDL
24 Nov 2024	1 MDL = 0.262 RON	1 RON = 3.8163 MDL
25 Nov 2024	1 MDL = 0.2593 RON	1 RON = 3.8562 MDL
26 Nov 2024	1 MDL = 0.2597 RON	1 RON = 3.851 MDL
27 Nov 2024	1 MDL = 0.2579 RON	1 RON = 3.8772 MDL
28 Nov 2024	1 MDL = 0.2578 RON	1 RON = 3.8793 MDL
29 Nov 2024	1 MDL = 0.2574 RON	1 RON = 3.8857 MDL
30 Nov 2024	1 MDL = 0.2575 RON	1 RON = 3.8828 MDL

Dec 2024

Date	MDL-RON	RON-MDL
01 Dec 2024	1 MDL = 0.2575 RON	1 RON = 3.8828 MDL
02 Dec 2024	1 MDL = 0.2593 RON	1 RON = 3.8561 MDL
03 Dec 2024	1 MDL = 0.2585 RON	1 RON = 3.8683 MDL
04 Dec 2024	1 MDL = 0.2589 RON	1 RON = 3.8624 MDL
05 Dec 2024	1 MDL = 0.2577 RON	1 RON = 3.8803 MDL
06 Dec 2024	1 MDL = 0.2563 RON	1 RON = 3.9015 MDL
07 Dec 2024	1 MDL = 0.2562 RON	1 RON = 3.9038 MDL
08 Dec 2024	1 MDL = 0.2562 RON	1 RON = 3.9038 MDL
09 Dec 2024	1 MDL = 0.2565 RON	1 RON = 3.8987 MDL
10 Dec 2024	1 MDL = 0.2577 RON	1 RON = 3.8806 MDL
11 Dec 2024	1 MDL = 0.259 RON	1 RON = 3.8614 MDL
12 Dec 2024	1 MDL = 0.2591 RON	1 RON = 3.8602 MDL
13 Dec 2024	1 MDL = 0.2593 RON	1 RON = 3.8572 MDL
14 Dec 2024	1 MDL = 0.2595 RON	1 RON = 3.8533 MDL
15 Dec 2024	1 MDL = 0.2595 RON	1 RON = 3.8533 MDL
16 Dec 2024	1 MDL = 0.2594 RON	1 RON = 3.8552 MDL
17 Dec 2024	1 MDL = 0.2589 RON	1 RON = 3.8618 MDL
18 Dec 2024	1 MDL = 0.2579 RON	1 RON = 3.8775 MDL
19 Dec 2024	1 MDL = 0.2596 RON	1 RON = 3.8528 MDL
20 Dec 2024	1 MDL = 0.26 RON	1 RON = 3.8456 MDL
21 Dec 2024	1 MDL = 0.2601 RON	1 RON = 3.8448 MDL
22 Dec 2024	1 MDL = 0.2601 RON	1 RON = 3.8448 MDL

MDL-RON and RON-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News