> MDL-QAR and QAR-MDL exchange rates - 2024

MDL-QAR and QAR-MDL exchange rates - 2024

MDL-QAR and QAR-MDL exchange rates

Check below the exchange rates for MDL-QAR and QAR-MDL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MDL = 0.2051 QAR

1 QAR = 4.8747 MDL

1Y 2Y 3Y

MDL to QARQAR to MDL

Jan 2024

Date	MDL-QAR	QAR-MDL
01 Jan 2024	1 MDL = 0.2099 QAR	1 QAR = 4.7647 MDL
02 Jan 2024	1 MDL = 0.2085 QAR	1 QAR = 4.7967 MDL
03 Jan 2024	1 MDL = 0.2074 QAR	1 QAR = 4.8219 MDL
04 Jan 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8421 MDL
05 Jan 2024	1 MDL = 0.2057 QAR	1 QAR = 4.8614 MDL
06 Jan 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8416 MDL
07 Jan 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8416 MDL
08 Jan 2024	1 MDL = 0.2083 QAR	1 QAR = 4.8012 MDL
09 Jan 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8725 MDL
10 Jan 2024	1 MDL = 0.2052 QAR	1 QAR = 4.874 MDL
11 Jan 2024	1 MDL = 0.2048 QAR	1 QAR = 4.8825 MDL
12 Jan 2024	1 MDL = 0.205 QAR	1 QAR = 4.8791 MDL
13 Jan 2024	1 MDL = 0.2053 QAR	1 QAR = 4.8699 MDL
14 Jan 2024	1 MDL = 0.2053 QAR	1 QAR = 4.8699 MDL
15 Jan 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8499 MDL
16 Jan 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8417 MDL
17 Jan 2024	1 MDL = 0.2059 QAR	1 QAR = 4.8574 MDL
18 Jan 2024	1 MDL = 0.2054 QAR	1 QAR = 4.8679 MDL
19 Jan 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8503 MDL
20 Jan 2024	1 MDL = 0.2068 QAR	1 QAR = 4.835 MDL
21 Jan 2024	1 MDL = 0.2068 QAR	1 QAR = 4.835 MDL
22 Jan 2024	1 MDL = 0.2054 QAR	1 QAR = 4.8694 MDL
23 Jan 2024	1 MDL = 0.2059 QAR	1 QAR = 4.856 MDL
24 Jan 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8744 MDL
25 Jan 2024	1 MDL = 0.2056 QAR	1 QAR = 4.8639 MDL
26 Jan 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8735 MDL
27 Jan 2024	1 MDL = 0.2051 QAR	1 QAR = 4.8766 MDL
28 Jan 2024	1 MDL = 0.2051 QAR	1 QAR = 4.8766 MDL
29 Jan 2024	1 MDL = 0.2053 QAR	1 QAR = 4.8713 MDL
30 Jan 2024	1 MDL = 0.2051 QAR	1 QAR = 4.8752 MDL
31 Jan 2024	1 MDL = 0.2049 QAR	1 QAR = 4.8813 MDL

Feb 2024

Date	MDL-QAR	QAR-MDL
01 Feb 2024	1 MDL = 0.2042 QAR	1 QAR = 4.8976 MDL
02 Feb 2024	1 MDL = 0.2045 QAR	1 QAR = 4.8903 MDL
03 Feb 2024	1 MDL = 0.2045 QAR	1 QAR = 4.8897 MDL
04 Feb 2024	1 MDL = 0.2045 QAR	1 QAR = 4.8897 MDL
05 Feb 2024	1 MDL = 0.2044 QAR	1 QAR = 4.8928 MDL
06 Feb 2024	1 MDL = 0.2041 QAR	1 QAR = 4.8991 MDL
07 Feb 2024	1 MDL = 0.2044 QAR	1 QAR = 4.8925 MDL
08 Feb 2024	1 MDL = 0.204 QAR	1 QAR = 4.9029 MDL
09 Feb 2024	1 MDL = 0.2042 QAR	1 QAR = 4.8966 MDL
10 Feb 2024	1 MDL = 0.2044 QAR	1 QAR = 4.8929 MDL
11 Feb 2024	1 MDL = 0.2044 QAR	1 QAR = 4.8929 MDL
12 Feb 2024	1 MDL = 0.2047 QAR	1 QAR = 4.8844 MDL
13 Feb 2024	1 MDL = 0.2048 QAR	1 QAR = 4.8823 MDL
14 Feb 2024	1 MDL = 0.2043 QAR	1 QAR = 4.8943 MDL
15 Feb 2024	1 MDL = 0.204 QAR	1 QAR = 4.9012 MDL
16 Feb 2024	1 MDL = 0.2035 QAR	1 QAR = 4.915 MDL
17 Feb 2024	1 MDL = 0.2035 QAR	1 QAR = 4.9143 MDL
18 Feb 2024	1 MDL = 0.2036 QAR	1 QAR = 4.9124 MDL
19 Feb 2024	1 MDL = 0.2037 QAR	1 QAR = 4.91 MDL
20 Feb 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9192 MDL
21 Feb 2024	1 MDL = 0.2029 QAR	1 QAR = 4.9275 MDL
22 Feb 2024	1 MDL = 0.2032 QAR	1 QAR = 4.9215 MDL
23 Feb 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9193 MDL
24 Feb 2024	1 MDL = 0.2035 QAR	1 QAR = 4.914 MDL
25 Feb 2024	1 MDL = 0.2035 QAR	1 QAR = 4.914 MDL
26 Feb 2024	1 MDL = 0.2037 QAR	1 QAR = 4.9091 MDL
27 Feb 2024	1 MDL = 0.2046 QAR	1 QAR = 4.8879 MDL
28 Feb 2024	1 MDL = 0.2044 QAR	1 QAR = 4.893 MDL
29 Feb 2024	1 MDL = 0.2047 QAR	1 QAR = 4.8862 MDL

Mar 2024

Date	MDL-QAR	QAR-MDL
01 Mar 2024	1 MDL = 0.205 QAR	1 QAR = 4.8791 MDL
02 Mar 2024	1 MDL = 0.2056 QAR	1 QAR = 4.8648 MDL
03 Mar 2024	1 MDL = 0.2056 QAR	1 QAR = 4.8648 MDL
04 Mar 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8743 MDL
05 Mar 2024	1 MDL = 0.2047 QAR	1 QAR = 4.8848 MDL
06 Mar 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8724 MDL
07 Mar 2024	1 MDL = 0.2053 QAR	1 QAR = 4.8698 MDL
08 Mar 2024	1 MDL = 0.2063 QAR	1 QAR = 4.8472 MDL
09 Mar 2024	1 MDL = 0.2066 QAR	1 QAR = 4.8395 MDL
10 Mar 2024	1 MDL = 0.2066 QAR	1 QAR = 4.8395 MDL
11 Mar 2024	1 MDL = 0.2058 QAR	1 QAR = 4.8592 MDL
12 Mar 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8427 MDL
13 Mar 2024	1 MDL = 0.2075 QAR	1 QAR = 4.8204 MDL
14 Mar 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8421 MDL
15 Mar 2024	1 MDL = 0.2057 QAR	1 QAR = 4.8622 MDL
16 Mar 2024	1 MDL = 0.2056 QAR	1 QAR = 4.8627 MDL
17 Mar 2024	1 MDL = 0.2056 QAR	1 QAR = 4.8627 MDL
18 Mar 2024	1 MDL = 0.2059 QAR	1 QAR = 4.857 MDL
19 Mar 2024	1 MDL = 0.2054 QAR	1 QAR = 4.8689 MDL
20 Mar 2024	1 MDL = 0.2051 QAR	1 QAR = 4.876 MDL
21 Mar 2024	1 MDL = 0.2055 QAR	1 QAR = 4.8672 MDL
22 Mar 2024	1 MDL = 0.2054 QAR	1 QAR = 4.8684 MDL
23 Mar 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8488 MDL
24 Mar 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8488 MDL
25 Mar 2024	1 MDL = 0.2058 QAR	1 QAR = 4.86 MDL
26 Mar 2024	1 MDL = 0.2068 QAR	1 QAR = 4.8354 MDL
27 Mar 2024	1 MDL = 0.2057 QAR	1 QAR = 4.8618 MDL
28 Mar 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8431 MDL
29 Mar 2024	1 MDL = 0.2064 QAR	1 QAR = 4.845 MDL
30 Mar 2024	1 MDL = 0.2067 QAR	1 QAR = 4.8385 MDL
31 Mar 2024	1 MDL = 0.2067 QAR	1 QAR = 4.8385 MDL

Apr 2024

Date	MDL-QAR	QAR-MDL
01 Apr 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8429 MDL
02 Apr 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8724 MDL
03 Apr 2024	1 MDL = 0.2054 QAR	1 QAR = 4.8697 MDL
04 Apr 2024	1 MDL = 0.2056 QAR	1 QAR = 4.8635 MDL
05 Apr 2024	1 MDL = 0.2063 QAR	1 QAR = 4.8466 MDL
06 Apr 2024	1 MDL = 0.2066 QAR	1 QAR = 4.8408 MDL
07 Apr 2024	1 MDL = 0.2066 QAR	1 QAR = 4.8408 MDL
08 Apr 2024	1 MDL = 0.2058 QAR	1 QAR = 4.8585 MDL
09 Apr 2024	1 MDL = 0.2064 QAR	1 QAR = 4.8447 MDL
10 Apr 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8496 MDL
11 Apr 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8503 MDL
12 Apr 2024	1 MDL = 0.2064 QAR	1 QAR = 4.8449 MDL
13 Apr 2024	1 MDL = 0.2064 QAR	1 QAR = 4.8455 MDL
14 Apr 2024	1 MDL = 0.2068 QAR	1 QAR = 4.8363 MDL
15 Apr 2024	1 MDL = 0.2066 QAR	1 QAR = 4.8399 MDL
16 Apr 2024	1 MDL = 0.2046 QAR	1 QAR = 4.8869 MDL
17 Apr 2024	1 MDL = 0.2039 QAR	1 QAR = 4.9047 MDL
18 Apr 2024	1 MDL = 0.2034 QAR	1 QAR = 4.9166 MDL
19 Apr 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9199 MDL
20 Apr 2024	1 MDL = 0.2037 QAR	1 QAR = 4.9089 MDL
21 Apr 2024	1 MDL = 0.2037 QAR	1 QAR = 4.9089 MDL
22 Apr 2024	1 MDL = 0.2038 QAR	1 QAR = 4.9073 MDL
23 Apr 2024	1 MDL = 0.2044 QAR	1 QAR = 4.8917 MDL
24 Apr 2024	1 MDL = 0.2045 QAR	1 QAR = 4.8901 MDL
25 Apr 2024	1 MDL = 0.2044 QAR	1 QAR = 4.8926 MDL
26 Apr 2024	1 MDL = 0.205 QAR	1 QAR = 4.8783 MDL
27 Apr 2024	1 MDL = 0.2044 QAR	1 QAR = 4.893 MDL
28 Apr 2024	1 MDL = 0.2044 QAR	1 QAR = 4.893 MDL
29 Apr 2024	1 MDL = 0.2057 QAR	1 QAR = 4.8609 MDL
30 Apr 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8496 MDL

May 2024

Date	MDL-QAR	QAR-MDL
01 May 2024	1 MDL = 0.2064 QAR	1 QAR = 4.8445 MDL
02 May 2024	1 MDL = 0.2058 QAR	1 QAR = 4.8586 MDL
03 May 2024	1 MDL = 0.2056 QAR	1 QAR = 4.8641 MDL
04 May 2024	1 MDL = 0.2061 QAR	1 QAR = 4.8515 MDL
05 May 2024	1 MDL = 0.2061 QAR	1 QAR = 4.8515 MDL
06 May 2024	1 MDL = 0.2063 QAR	1 QAR = 4.8479 MDL
07 May 2024	1 MDL = 0.2055 QAR	1 QAR = 4.8662 MDL
08 May 2024	1 MDL = 0.2053 QAR	1 QAR = 4.8707 MDL
09 May 2024	1 MDL = 0.206 QAR	1 QAR = 4.8547 MDL
10 May 2024	1 MDL = 0.2051 QAR	1 QAR = 4.8754 MDL
11 May 2024	1 MDL = 0.2051 QAR	1 QAR = 4.8754 MDL
12 May 2024	1 MDL = 0.2053 QAR	1 QAR = 4.8712 MDL
13 May 2024	1 MDL = 0.206 QAR	1 QAR = 4.8551 MDL
14 May 2024	1 MDL = 0.2049 QAR	1 QAR = 4.8793 MDL
15 May 2024	1 MDL = 0.2059 QAR	1 QAR = 4.8559 MDL
16 May 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8737 MDL
17 May 2024	1 MDL = 0.2058 QAR	1 QAR = 4.8587 MDL
18 May 2024	1 MDL = 0.2069 QAR	1 QAR = 4.8337 MDL
19 May 2024	1 MDL = 0.2069 QAR	1 QAR = 4.8337 MDL
20 May 2024	1 MDL = 0.2061 QAR	1 QAR = 4.8514 MDL
21 May 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8426 MDL
22 May 2024	1 MDL = 0.206 QAR	1 QAR = 4.8551 MDL
23 May 2024	1 MDL = 0.206 QAR	1 QAR = 4.8555 MDL
24 May 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8739 MDL
25 May 2024	1 MDL = 0.2055 QAR	1 QAR = 4.866 MDL
26 May 2024	1 MDL = 0.2055 QAR	1 QAR = 4.866 MDL
27 May 2024	1 MDL = 0.2055 QAR	1 QAR = 4.8663 MDL
28 May 2024	1 MDL = 0.2058 QAR	1 QAR = 4.8594 MDL
29 May 2024	1 MDL = 0.2057 QAR	1 QAR = 4.8614 MDL
30 May 2024	1 MDL = 0.2057 QAR	1 QAR = 4.862 MDL
31 May 2024	1 MDL = 0.2067 QAR	1 QAR = 4.8369 MDL

Jun 2024

Date	MDL-QAR	QAR-MDL
01 Jun 2024	1 MDL = 0.2068 QAR	1 QAR = 4.8351 MDL
02 Jun 2024	1 MDL = 0.2068 QAR	1 QAR = 4.8351 MDL
03 Jun 2024	1 MDL = 0.2059 QAR	1 QAR = 4.8577 MDL
04 Jun 2024	1 MDL = 0.206 QAR	1 QAR = 4.8548 MDL
05 Jun 2024	1 MDL = 0.206 QAR	1 QAR = 4.8547 MDL
06 Jun 2024	1 MDL = 0.207 QAR	1 QAR = 4.8305 MDL
07 Jun 2024	1 MDL = 0.2066 QAR	1 QAR = 4.8403 MDL
08 Jun 2024	1 MDL = 0.2066 QAR	1 QAR = 4.84 MDL
09 Jun 2024	1 MDL = 0.2066 QAR	1 QAR = 4.84 MDL
10 Jun 2024	1 MDL = 0.206 QAR	1 QAR = 4.8542 MDL
11 Jun 2024	1 MDL = 0.2054 QAR	1 QAR = 4.8697 MDL
12 Jun 2024	1 MDL = 0.2068 QAR	1 QAR = 4.8358 MDL
13 Jun 2024	1 MDL = 0.2049 QAR	1 QAR = 4.8806 MDL
14 Jun 2024	1 MDL = 0.2048 QAR	1 QAR = 4.8824 MDL
15 Jun 2024	1 MDL = 0.2048 QAR	1 QAR = 4.8823 MDL
16 Jun 2024	1 MDL = 0.2048 QAR	1 QAR = 4.8823 MDL
17 Jun 2024	1 MDL = 0.2043 QAR	1 QAR = 4.8954 MDL
18 Jun 2024	1 MDL = 0.2042 QAR	1 QAR = 4.8971 MDL
19 Jun 2024	1 MDL = 0.2044 QAR	1 QAR = 4.8934 MDL
20 Jun 2024	1 MDL = 0.204 QAR	1 QAR = 4.9023 MDL
21 Jun 2024	1 MDL = 0.2038 QAR	1 QAR = 4.9079 MDL
22 Jun 2024	1 MDL = 0.2038 QAR	1 QAR = 4.9078 MDL
23 Jun 2024	1 MDL = 0.2038 QAR	1 QAR = 4.9078 MDL
24 Jun 2024	1 MDL = 0.2036 QAR	1 QAR = 4.9108 MDL
25 Jun 2024	1 MDL = 0.2037 QAR	1 QAR = 4.9082 MDL
26 Jun 2024	1 MDL = 0.2038 QAR	1 QAR = 4.9071 MDL
27 Jun 2024	1 MDL = 0.2034 QAR	1 QAR = 4.9173 MDL
28 Jun 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9187 MDL
29 Jun 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9187 MDL
30 Jun 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9187 MDL

Jul 2024

Date	MDL-QAR	QAR-MDL
01 Jul 2024	1 MDL = 0.2035 QAR	1 QAR = 4.9137 MDL
02 Jul 2024	1 MDL = 0.2039 QAR	1 QAR = 4.9034 MDL
03 Jul 2024	1 MDL = 0.204 QAR	1 QAR = 4.9018 MDL
04 Jul 2024	1 MDL = 0.2043 QAR	1 QAR = 4.8948 MDL
05 Jul 2024	1 MDL = 0.205 QAR	1 QAR = 4.8774 MDL
06 Jul 2024	1 MDL = 0.205 QAR	1 QAR = 4.8774 MDL
07 Jul 2024	1 MDL = 0.205 QAR	1 QAR = 4.8774 MDL
08 Jul 2024	1 MDL = 0.2049 QAR	1 QAR = 4.8796 MDL
09 Jul 2024	1 MDL = 0.2049 QAR	1 QAR = 4.8816 MDL
10 Jul 2024	1 MDL = 0.2056 QAR	1 QAR = 4.8628 MDL
11 Jul 2024	1 MDL = 0.2053 QAR	1 QAR = 4.8716 MDL
12 Jul 2024	1 MDL = 0.2064 QAR	1 QAR = 4.846 MDL
13 Jul 2024	1 MDL = 0.2064 QAR	1 QAR = 4.8451 MDL
14 Jul 2024	1 MDL = 0.2067 QAR	1 QAR = 4.8388 MDL
15 Jul 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8495 MDL
16 Jul 2024	1 MDL = 0.2059 QAR	1 QAR = 4.8574 MDL
17 Jul 2024	1 MDL = 0.206 QAR	1 QAR = 4.8546 MDL
18 Jul 2024	1 MDL = 0.2063 QAR	1 QAR = 4.8485 MDL
19 Jul 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8497 MDL
20 Jul 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8497 MDL
21 Jul 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8497 MDL
22 Jul 2024	1 MDL = 0.2057 QAR	1 QAR = 4.8618 MDL
23 Jul 2024	1 MDL = 0.2054 QAR	1 QAR = 4.8675 MDL
24 Jul 2024	1 MDL = 0.2051 QAR	1 QAR = 4.875 MDL
25 Jul 2024	1 MDL = 0.2052 QAR	1 QAR = 4.8743 MDL
26 Jul 2024	1 MDL = 0.2055 QAR	1 QAR = 4.8661 MDL
27 Jul 2024	1 MDL = 0.2055 QAR	1 QAR = 4.866 MDL
28 Jul 2024	1 MDL = 0.2055 QAR	1 QAR = 4.866 MDL
29 Jul 2024	1 MDL = 0.2059 QAR	1 QAR = 4.8579 MDL
30 Jul 2024	1 MDL = 0.2059 QAR	1 QAR = 4.8568 MDL
31 Jul 2024	1 MDL = 0.2063 QAR	1 QAR = 4.8468 MDL

Aug 2024

Date	MDL-QAR	QAR-MDL
01 Aug 2024	1 MDL = 0.2066 QAR	1 QAR = 4.8403 MDL
02 Aug 2024	1 MDL = 0.2051 QAR	1 QAR = 4.8762 MDL
03 Aug 2024	1 MDL = 0.2051 QAR	1 QAR = 4.8761 MDL
04 Aug 2024	1 MDL = 0.2051 QAR	1 QAR = 4.8761 MDL
05 Aug 2024	1 MDL = 0.2057 QAR	1 QAR = 4.8625 MDL
06 Aug 2024	1 MDL = 0.2069 QAR	1 QAR = 4.8321 MDL
07 Aug 2024	1 MDL = 0.2065 QAR	1 QAR = 4.842 MDL
08 Aug 2024	1 MDL = 0.2058 QAR	1 QAR = 4.86 MDL
09 Aug 2024	1 MDL = 0.2071 QAR	1 QAR = 4.8285 MDL
10 Aug 2024	1 MDL = 0.2068 QAR	1 QAR = 4.8359 MDL
11 Aug 2024	1 MDL = 0.207 QAR	1 QAR = 4.8304 MDL
12 Aug 2024	1 MDL = 0.2076 QAR	1 QAR = 4.817 MDL
13 Aug 2024	1 MDL = 0.2074 QAR	1 QAR = 4.8219 MDL
14 Aug 2024	1 MDL = 0.2078 QAR	1 QAR = 4.8128 MDL
15 Aug 2024	1 MDL = 0.2079 QAR	1 QAR = 4.8106 MDL
16 Aug 2024	1 MDL = 0.2078 QAR	1 QAR = 4.8112 MDL
17 Aug 2024	1 MDL = 0.2078 QAR	1 QAR = 4.8112 MDL
18 Aug 2024	1 MDL = 0.2078 QAR	1 QAR = 4.8112 MDL
19 Aug 2024	1 MDL = 0.2079 QAR	1 QAR = 4.8091 MDL
20 Aug 2024	1 MDL = 0.2077 QAR	1 QAR = 4.8155 MDL
21 Aug 2024	1 MDL = 0.2088 QAR	1 QAR = 4.789 MDL
22 Aug 2024	1 MDL = 0.2093 QAR	1 QAR = 4.7785 MDL
23 Aug 2024	1 MDL = 0.2093 QAR	1 QAR = 4.7786 MDL
24 Aug 2024	1 MDL = 0.2093 QAR	1 QAR = 4.7785 MDL
25 Aug 2024	1 MDL = 0.2093 QAR	1 QAR = 4.7785 MDL
26 Aug 2024	1 MDL = 0.2093 QAR	1 QAR = 4.7787 MDL
27 Aug 2024	1 MDL = 0.2097 QAR	1 QAR = 4.7695 MDL
28 Aug 2024	1 MDL = 0.2064 QAR	1 QAR = 4.8441 MDL
29 Aug 2024	1 MDL = 0.2101 QAR	1 QAR = 4.7598 MDL
30 Aug 2024	1 MDL = 0.2097 QAR	1 QAR = 4.7683 MDL
31 Aug 2024	1 MDL = 0.2095 QAR	1 QAR = 4.7739 MDL

Sep 2024

Date	MDL-QAR	QAR-MDL
01 Sep 2024	1 MDL = 0.2097 QAR	1 QAR = 4.7683 MDL
02 Sep 2024	1 MDL = 0.2089 QAR	1 QAR = 4.7874 MDL
03 Sep 2024	1 MDL = 0.2088 QAR	1 QAR = 4.79 MDL
04 Sep 2024	1 MDL = 0.2084 QAR	1 QAR = 4.7978 MDL
05 Sep 2024	1 MDL = 0.2089 QAR	1 QAR = 4.786 MDL
06 Sep 2024	1 MDL = 0.2095 QAR	1 QAR = 4.7737 MDL
07 Sep 2024	1 MDL = 0.2095 QAR	1 QAR = 4.7736 MDL
08 Sep 2024	1 MDL = 0.2095 QAR	1 QAR = 4.7736 MDL
09 Sep 2024	1 MDL = 0.2095 QAR	1 QAR = 4.7735 MDL
10 Sep 2024	1 MDL = 0.2094 QAR	1 QAR = 4.7748 MDL
11 Sep 2024	1 MDL = 0.2091 QAR	1 QAR = 4.7829 MDL
12 Sep 2024	1 MDL = 0.2085 QAR	1 QAR = 4.796 MDL
13 Sep 2024	1 MDL = 0.2088 QAR	1 QAR = 4.7891 MDL
14 Sep 2024	1 MDL = 0.2088 QAR	1 QAR = 4.7892 MDL
15 Sep 2024	1 MDL = 0.2088 QAR	1 QAR = 4.7892 MDL
16 Sep 2024	1 MDL = 0.2098 QAR	1 QAR = 4.766 MDL
17 Sep 2024	1 MDL = 0.2087 QAR	1 QAR = 4.7904 MDL
18 Sep 2024	1 MDL = 0.2099 QAR	1 QAR = 4.7652 MDL
19 Sep 2024	1 MDL = 0.2089 QAR	1 QAR = 4.786 MDL
20 Sep 2024	1 MDL = 0.2089 QAR	1 QAR = 4.7863 MDL
21 Sep 2024	1 MDL = 0.2089 QAR	1 QAR = 4.7863 MDL
22 Sep 2024	1 MDL = 0.2089 QAR	1 QAR = 4.7863 MDL
23 Sep 2024	1 MDL = 0.209 QAR	1 QAR = 4.7849 MDL
24 Sep 2024	1 MDL = 0.2088 QAR	1 QAR = 4.7887 MDL
25 Sep 2024	1 MDL = 0.2094 QAR	1 QAR = 4.7745 MDL
26 Sep 2024	1 MDL = 0.2093 QAR	1 QAR = 4.778 MDL
27 Sep 2024	1 MDL = 0.2093 QAR	1 QAR = 4.7767 MDL
28 Sep 2024	1 MDL = 0.2091 QAR	1 QAR = 4.7828 MDL
29 Sep 2024	1 MDL = 0.2091 QAR	1 QAR = 4.7828 MDL
30 Sep 2024	1 MDL = 0.2091 QAR	1 QAR = 4.7819 MDL

Oct 2024

Date	MDL-QAR	QAR-MDL
01 Oct 2024	1 MDL = 0.2088 QAR	1 QAR = 4.7883 MDL
02 Oct 2024	1 MDL = 0.2084 QAR	1 QAR = 4.7991 MDL
03 Oct 2024	1 MDL = 0.2083 QAR	1 QAR = 4.8011 MDL
04 Oct 2024	1 MDL = 0.2078 QAR	1 QAR = 4.812 MDL
05 Oct 2024	1 MDL = 0.2078 QAR	1 QAR = 4.812 MDL
06 Oct 2024	1 MDL = 0.2078 QAR	1 QAR = 4.812 MDL
07 Oct 2024	1 MDL = 0.2075 QAR	1 QAR = 4.8204 MDL
08 Oct 2024	1 MDL = 0.2072 QAR	1 QAR = 4.8272 MDL
09 Oct 2024	1 MDL = 0.2069 QAR	1 QAR = 4.833 MDL
10 Oct 2024	1 MDL = 0.2062 QAR	1 QAR = 4.8489 MDL
11 Oct 2024	1 MDL = 0.2066 QAR	1 QAR = 4.841 MDL
12 Oct 2024	1 MDL = 0.2066 QAR	1 QAR = 4.8411 MDL
13 Oct 2024	1 MDL = 0.2073 QAR	1 QAR = 4.8251 MDL
14 Oct 2024	1 MDL = 0.2064 QAR	1 QAR = 4.846 MDL
15 Oct 2024	1 MDL = 0.2065 QAR	1 QAR = 4.8437 MDL
16 Oct 2024	1 MDL = 0.2059 QAR	1 QAR = 4.8567 MDL
17 Oct 2024	1 MDL = 0.2055 QAR	1 QAR = 4.8668 MDL
18 Oct 2024	1 MDL = 0.2047 QAR	1 QAR = 4.8846 MDL
19 Oct 2024	1 MDL = 0.2047 QAR	1 QAR = 4.8846 MDL
20 Oct 2024	1 MDL = 0.2047 QAR	1 QAR = 4.8846 MDL
21 Oct 2024	1 MDL = 0.2038 QAR	1 QAR = 4.9074 MDL
22 Oct 2024	1 MDL = 0.2031 QAR	1 QAR = 4.9232 MDL
23 Oct 2024	1 MDL = 0.2032 QAR	1 QAR = 4.9211 MDL
24 Oct 2024	1 MDL = 0.2025 QAR	1 QAR = 4.9384 MDL
25 Oct 2024	1 MDL = 0.2032 QAR	1 QAR = 4.9219 MDL
26 Oct 2024	1 MDL = 0.2032 QAR	1 QAR = 4.9219 MDL
27 Oct 2024	1 MDL = 0.2032 QAR	1 QAR = 4.9219 MDL
28 Oct 2024	1 MDL = 0.2031 QAR	1 QAR = 4.9232 MDL
29 Oct 2024	1 MDL = 0.2034 QAR	1 QAR = 4.9164 MDL
30 Oct 2024	1 MDL = 0.2032 QAR	1 QAR = 4.9209 MDL
31 Oct 2024	1 MDL = 0.2037 QAR	1 QAR = 4.9096 MDL

Nov 2024

Date	MDL-QAR	QAR-MDL
01 Nov 2024	1 MDL = 0.2037 QAR	1 QAR = 4.9102 MDL
02 Nov 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9177 MDL
03 Nov 2024	1 MDL = 0.2037 QAR	1 QAR = 4.9103 MDL
04 Nov 2024	1 MDL = 0.2042 QAR	1 QAR = 4.8973 MDL
05 Nov 2024	1 MDL = 0.2041 QAR	1 QAR = 4.9005 MDL
06 Nov 2024	1 MDL = 0.2039 QAR	1 QAR = 4.9052 MDL
07 Nov 2024	1 MDL = 0.2032 QAR	1 QAR = 4.9206 MDL
08 Nov 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9185 MDL
09 Nov 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9184 MDL
10 Nov 2024	1 MDL = 0.2033 QAR	1 QAR = 4.9184 MDL
11 Nov 2024	1 MDL = 0.2029 QAR	1 QAR = 4.9274 MDL
12 Nov 2024	1 MDL = 0.2037 QAR	1 QAR = 4.9098 MDL
13 Nov 2024	1 MDL = 0.2023 QAR	1 QAR = 4.9425 MDL
14 Nov 2024	1 MDL = 0.2012 QAR	1 QAR = 4.969 MDL
15 Nov 2024	1 MDL = 0.2006 QAR	1 QAR = 4.9844 MDL
16 Nov 2024	1 MDL = 0.2006 QAR	1 QAR = 4.9843 MDL
17 Nov 2024	1 MDL = 0.2006 QAR	1 QAR = 4.9843 MDL
18 Nov 2024	1 MDL = 0.2007 QAR	1 QAR = 4.9825 MDL
19 Nov 2024	1 MDL = 0.2007 QAR	1 QAR = 4.9834 MDL
20 Nov 2024	1 MDL = 0.2004 QAR	1 QAR = 4.9908 MDL
21 Nov 2024	1 MDL = 0.2002 QAR	1 QAR = 4.9948 MDL
22 Nov 2024	1 MDL = 0.1999 QAR	1 QAR = 5.0014 MDL
23 Nov 2024	1 MDL = 0.1999 QAR	1 QAR = 5.0013 MDL
24 Nov 2024	1 MDL = 0.1999 QAR	1 QAR = 5.0013 MDL
25 Nov 2024	1 MDL = 0.1996 QAR	1 QAR = 5.0112 MDL
26 Nov 2024	1 MDL = 0.1995 QAR	1 QAR = 5.0124 MDL
27 Nov 2024	1 MDL = 0.199 QAR	1 QAR = 5.0249 MDL
28 Nov 2024	1 MDL = 0.1991 QAR	1 QAR = 5.0234 MDL
29 Nov 2024	1 MDL = 0.1992 QAR	1 QAR = 5.0201 MDL
30 Nov 2024	1 MDL = 0.1992 QAR	1 QAR = 5.0205 MDL

Dec 2024

Date	MDL-QAR	QAR-MDL
01 Dec 2024	1 MDL = 0.1992 QAR	1 QAR = 5.0205 MDL
02 Dec 2024	1 MDL = 0.1997 QAR	1 QAR = 5.0084 MDL
03 Dec 2024	1 MDL = 0.1992 QAR	1 QAR = 5.019 MDL
04 Dec 2024	1 MDL = 0.1991 QAR	1 QAR = 5.0222 MDL
05 Dec 2024	1 MDL = 0.199 QAR	1 QAR = 5.0254 MDL
06 Dec 2024	1 MDL = 0.1988 QAR	1 QAR = 5.0302 MDL
07 Dec 2024	1 MDL = 0.1988 QAR	1 QAR = 5.0301 MDL
08 Dec 2024	1 MDL = 0.1988 QAR	1 QAR = 5.0301 MDL
09 Dec 2024	1 MDL = 0.1988 QAR	1 QAR = 5.0295 MDL
10 Dec 2024	1 MDL = 0.1991 QAR	1 QAR = 5.0223 MDL
11 Dec 2024	1 MDL = 0.1994 QAR	1 QAR = 5.0154 MDL
12 Dec 2024	1 MDL = 0.1996 QAR	1 QAR = 5.0089 MDL
13 Dec 2024	1 MDL = 0.1994 QAR	1 QAR = 5.0144 MDL
14 Dec 2024	1 MDL = 0.1994 QAR	1 QAR = 5.0145 MDL
15 Dec 2024	1 MDL = 0.1994 QAR	1 QAR = 5.0145 MDL
16 Dec 2024	1 MDL = 0.1993 QAR	1 QAR = 5.0184 MDL
17 Dec 2024	1 MDL = 0.1992 QAR	1 QAR = 5.0203 MDL
18 Dec 2024	1 MDL = 0.1984 QAR	1 QAR = 5.04 MDL
19 Dec 2024	1 MDL = 0.1981 QAR	1 QAR = 5.0485 MDL
20 Dec 2024	1 MDL = 0.1979 QAR	1 QAR = 5.0527 MDL
21 Dec 2024	1 MDL = 0.1979 QAR	1 QAR = 5.0527 MDL
22 Dec 2024	1 MDL = 0.1979 QAR	1 QAR = 5.0527 MDL

MDL-QAR and QAR-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News